Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3659 USDT | +0.64% | 12.686 M | −69.59% | 2.3750 USDT | 2.3291 USDT | 3.07 M | Sell |
API3USDTAPI3 / TetherUS | BINANCE | 2.368 USDT | +0.72% | 2.04 M | −67.52% | 2.375 USDT | 2.332 USDT | 513.266 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 2.3660 USDT | −1.26% | 260.128 K | −34.74% | 2.4466 USDT | 2.3303 USDT | 100.572 K | Strong sell |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.369 USDT | +0.77% | 209.802 K | −30.80% | 2.377 USDT | 2.332 USDT | 52.067 K | Sell |
API3USDAPI3 / United States Dollar | COINBASE | 2.365 USD | +0.55% | 199.733 K | −81.83% | 2.375 USD | 2.333 USD | 36.745 K | Sell |
API3TRYAPI3 / Turkish Lira | BINANCE | 76.80 TRY | +0.55% | 149.115 K | −50.27% | 77.07 TRY | 75.82 TRY | 32.972 K | Sell |
API3KRWAPI3 / South Korean Won | BITHUMB | 3334.0000 KRW | +1.18% | 103.64 K | −68.55% | 3341.0000 KRW | 3288.0000 KRW | 20.418 K | Sell |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3707 USDT | +0.74% | 102.587 K | −44.78% | 2.3755 USDT | 2.3306 USDT | 23.346 K | Sell |
API3USDTAPI3 / USDT | MEXC | 2.369 USDT | +0.68% | 61.149 K | −33.67% | 2.375 USDT | 2.332 USDT | 17.117 K | Sell |
API3USDTAPI3 / Tether | KUCOIN | 2.3675 USDT | +0.64% | 46.661 K | −69.39% | 2.3738 USDT | 2.3336 USDT | 3.094 K | Sell |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003861 BTC | −0.23% | 33.16 K | −76.44% | 0.00003879 BTC | 0.00003832 BTC | 8.107 K | Sell |
API3USDAPI3 / US Dollar | BINANCE | 2.36502891 USD | +0.21% | 30.791 K | −77.26% | 2.37388586 USD | 2.34046670 USD | 8.107 K | Sell |
API3BTCAPI3 / BTC | UPBIT | 0.000038290 BTC | −0.85% | 28.191 K | −84.32% | 0.000039130 BTC | 0.000038140 BTC | 7.495 K | Sell |
API3EURAPI3 / Euro | KRAKEN | 2.198 EUR | −3.43% | 15.529 K | +195.06% | 2.286 EUR | 2.192 EUR | 6.515 K | Strong sell |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.370 USD | +0.42% | 5.891 K | −86.49% | 2.425 USD | 2.348 USD | 1.612 K | Strong sell |
API3USDTAPI3 / TETHER | COINEX | 2.3618 USDT | +0.48% | 3.061 K | −37.01% | 2.3722 USDT | 2.3331 USDT | 699 | Sell |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.375000 USD | −0.88% | 1.29 K | −78.82% | 2.377000 USD | 2.338000 USD | 507 | Sell |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.363 USDT | +2.61% | 688 | −87.55% | 2.363 USDT | 2.363 USDT | 2 | Sell |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1520 USDT | −6.05% | 36 | +0.01% | 2.1520 USDT | 2.1520 USDT | 17 | Sell |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Sell |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.376 USD | −0.78% | — | — | 2.394 USD | 2.376 USD | 4 | Sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3675 USDT | +0.66% | — | — | 2.3744 USDT | 2.3305 USDT | 436.278 K | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008032 WETH | −1.01% | — | — | 0.0008114 WETH | 0.0008032 WETH | 4.547 K | Sell |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008058696 WETH | −0.47% | — | — | 0.0008058696 WETH | 0.0008058696 WETH | 252 | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.355 USD | −0.20% | — | — | 2.359 USD | 2.355 USD | 592 | Sell |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008142 WETH | −1.45% | — | — | 0.0008262 WETH | 0.0008142 WETH | 2 | Neutral |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.353 USD | −0.56% | — | — | 2.367 USD | 2.348 USD | 10.703 K | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3684 USDT | +0.69% | — | — | 2.3752 USDT | 2.3300 USDT | 596.352 K | Sell |