Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3889 USDT | −0.12% | 16.26 M | −28.24% | 2.4285 USDT | 2.3702 USDT | 2.851 M | Neutral |
API3USDTAPI3 / TetherUS | BINANCE | 2.391 USDT | −0.08% | 2.781 M | −42.22% | 2.430 USDT | 2.373 USDT | 615.261 K | Neutral |
API3USDAPI3 / United States Dollar | COINBASE | 2.392 USD | −0.04% | 530.294 K | +33.22% | 2.428 USD | 2.372 USD | 93.851 K | Neutral |
API3TRYAPI3 / Turkish Lira | BINANCE | 77.50 TRY | −0.24% | 492.926 K | +13.49% | 78.67 TRY | 76.71 TRY | 45.906 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 2.3880 USDT | −0.68% | 394.211 K | −2.43% | 2.4547 USDT | 2.3701 USDT | 156.807 K | Neutral |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3880 USDT | −0.27% | 341.049 K | −27.69% | 2.4316 USDT | 2.3720 USDT | 81.857 K | Neutral |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.397 USD | −0.13% | 245.201 K | +423.29% | 2.443 USD | 2.377 USD | 77.677 K | Neutral |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.391 USDT | −0.08% | 212.222 K | −3.63% | 2.431 USDT | 2.372 USDT | 52.24 K | Neutral |
API3KRWAPI3 / South Korean Won | BITHUMB | 3378.0000 KRW | −0.41% | 132.369 K | −56.83% | 3434.0000 KRW | 3345.0000 KRW | 30.51 K | Sell |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003746 BTC | −1.68% | 101.767 K | +69.04% | 0.00003924 BTC | 0.00003738 BTC | 25.558 K | Sell |
API3USDAPI3 / US Dollar | BINANCE | 2.38379744 USD | −0.68% | 101.761 K | +67.93% | 2.51579687 USD | 2.37770180 USD | 25.558 K | Neutral |
API3USDTAPI3 / Tether | KUCOIN | 2.3853 USDT | −0.55% | 51.693 K | −55.31% | 2.4265 USDT | 2.3738 USDT | 11.624 K | Sell |
API3BTCAPI3 / BTC | UPBIT | 0.000037780 BTC | −0.37% | 50.567 K | +204.33% | 0.000038650 BTC | 0.000037760 BTC | 8.855 K | Sell |
API3USDTAPI3 / USDT | MEXC | 2.391 USDT | −0.04% | 31.646 K | −29.43% | 2.429 USDT | 2.372 USDT | 8.107 K | Neutral |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.420 USDT | +3.15% | 12.09 K | +54.06% | 2.420 USDT | 2.331 USDT | 447 | Neutral |
API3EURAPI3 / Euro | KRAKEN | 2.275 EUR | +2.39% | 8.334 K | +37.63% | 2.275 EUR | 2.213 EUR | 2.117 K | Neutral |
API3USDTAPI3 / TETHER | COINEX | 2.3828 USDT | −0.16% | 4.404 K | −5.88% | 2.4217 USDT | 2.3699 USDT | 771 | Neutral |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.404000 USD | −0.50% | 3.67 K | −48.46% | 2.422000 USD | 2.404000 USD | 318 | Neutral |
API3USDTAPI3 / Tether | HITBTC | 2.4067 USDT | +5.80% | 359 | +3916.21% | 2.4717 USDT | 2.2897 USDT | 146 | Neutral |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Sell |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.3242 USDT | +10.68% | 44 | +615.38% | 2.3242 USDT | 2.2830 USDT | 19 | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3902 USDT | −0.10% | — | — | 2.4291 USDT | 2.3712 USDT | 615.629 K | Neutral |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3882 USDT | −0.14% | — | — | 2.4285 USDT | 2.3705 USDT | 320.391 K | Neutral |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.404 USD | −0.42% | — | — | 2.414 USD | 2.396 USD | 2.277 K | Neutral |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.378 USD | −1.43% | — | — | 2.413 USD | 2.378 USD | 1.495 K | Neutral |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007600 WETH | −2.01% | — | — | 0.0007770 WETH | 0.0007600 WETH | 626 | Sell |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007637697 WETH | −1.56% | — | — | 0.0007705952 WETH | 0.0007637697 WETH | 949 | Sell |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007786 WETH | −0.23% | — | — | 0.0007871 WETH | 0.0007786 WETH | 39 | Sell |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.417 USD | +1.24% | — | — | 2.457 USD | 2.387 USD | 96 | Sell |