Get started

APT / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9183 USDT−1.60%41.24 M−6.37%0.9388 USDT0.9014 USDT20.2 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9181 USDT−1.61%22.41 M+6.78%0.9381 USDT0.9012 USDT8.43 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9181 USDT−1.60%22.37 M+7.23%0.9381 USDT0.9012 USDT8.41 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9166 USDT−1.78%20.33 M+3.13%0.9400 USDT0.9020 USDT10.93 M
Strong sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9183 USDT−1.59%17.93 M−5.95%0.9385 USDT0.9035 USDT8.82 M
Strong sell
APTUSDT.PAptos/TetherUSToobit0.9168 USDT−1.77%16.5 M−6.08%0.9380 USDT0.9037 USDT8.42 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.9174 USDT−1.57%13.61 M−30.64%0.9380 USDT0.9020 USDT5.06 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9183 USDT−1.59%12.24 M+82.81%0.9382 USDT0.9023 USDT9.63 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9182 USDT−1.59%6.89 M−4.17%0.9385 USDT0.9035 USDT3.71 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9172 USDC−1.69%6.46 M−0.63%0.9381 USDC0.9030 USDC3.69 M
Strong sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9166 USDT−1.75%5.99 M−5.65%0.9383 USDT0.9035 USDT2.92 M
Strong sell
APTUSDTAPT / TetherUSBinance0.918 USDT−1.71%5.67 M−24.17%0.939 USDT0.904 USDT2.59 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9169 USDT−1.70%4.81 M−17.33%0.9377 USDT0.9029 USDT2.46 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin0.920 USDT−1.71%3.67 M−17.60%0.941 USDT0.903 USDT1.84 M
Strong sell
APTKRWAptos / KRWUpBit1,362.0 KRW−1.73%2.75 M+4.47%1,396.0 KRW1,343.0 KRW1.56 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9168 USDT−1.76%2.43 M−2.95%0.9385 USDT0.9029 USDT1.22 M
Strong sell
APTUSDTAPT/USDT TETHERCoinW0.9202 USDT−1.48%2.1 M−17.18%0.9388 USDT0.9045 USDT920.16 K
Strong sell
APTUSDTAPTUSDT SPOTBybit0.920 USDT−1.50%1.82 M−18.19%0.939 USDT0.904 USDT609.7 K
Strong sell
APTUSDTAptos/USDTOKX0.9172 USDT−1.80%1.73 M−32.00%0.9380 USDT0.9036 USDT848.19 K
Strong sell
APTUSDCAPT / USD CoinBinance0.918 USDC−1.71%1.4 M−21.59%0.939 USDC0.903 USDC509.27 K
Strong sell
APTUSDTAPTOS/TETHERUSWEEX0.920 USDT−0.86%1.32 M−18.37%0.939 USDT0.904 USDT1.15 M
Strong sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9183 USDT−1.59%1.26 M+18.70%0.9380 USDT0.9034 USDT634.59 K
Strong sell
APTUSDTAptos / TetherKuCoin0.9194 USDT−1.64%1.17 M−19.74%0.9391 USDT0.9037 USDT476.32 K
Strong sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.916 USDT−1.82%1.15 M−13.00%0.942 USDT0.902 USDT604.81 K
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.918 USDT−1.61%1.13 M−26.24%0.937 USDT0.902 USDT602.37 K
Strong sell
APTUSDTAptos / USDTMEXC0.9180 USDT−1.71%1.1 M−26.35%0.9390 USDT0.9050 USDT420.36 K
Strong sell
APTUSDTAptos/TetherGate0.9189 USDT−1.60%1.09 M+50.41%0.9385 USDT0.9038 USDT248.58 K
Strong sell
APTUSDTAptos / Tether USDPoloniex0.917 USDT−0.11%1.03 M−43.22%0.946 USDT0.873 USDT660.71 K
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT0.9182 USDT−1.49%925.44 K−13.10%0.9391 USDT0.9041 USDT498.46 K
Strong sell
APTUSDCAPTOS/USD COINWEEX0.918 USDC−1.08%764.07 K−24.60%0.939 USDC0.904 USDC653 K
Strong sell
APTUSDAptos / US DollarCoinbase0.9186 USD−1.63%710.5 K−22.50%0.9388 USD0.9042 USD406.14 K
Strong sell
APTUSDCAptos / USDCCoinbase0.9169 USDC−1.81%710.36 K−22.51%0.9388 USDC0.9042 USDC406.5 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX0.918 USDT−1.71%545.98 K−24.42%0.939 USDT0.904 USDT257.27 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX0.919 USDT−1.61%527.07 K−25.69%0.940 USDT0.904 USDT232.01 K
Strong sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9183 USDT−1.62%493.43 K+6.42%0.9374 USDT0.9034 USDT188.86 K
Strong sell
APTUSDCAPTOS / USD CoinWhiteBIT0.9197 USDC−1.67%477.8 K−61.40%0.9396 USDC0.9048 USDC67.81 K
Strong sell
APTUSDTAPTUSDT SPOTBitget0.919 USDT−1.61%448.42 K−2.27%0.939 USDT0.904 USDT241.16 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9160 USDT−1.82%424.6 K+7.01%0.9380 USDT0.9030 USDT213.71 K
Strong sell
APTTRYAPT / Turkish LiraBinance40.1 TRY−1.47%376.55 K−25.12%41.0 TRY39.5 TRY159.96 K
Strong sell
APTKRWAPT / South Korean WonBithumb1,358.0000 KRW−1.95%306.26 K−41.41%1,394.0000 KRW1,340.0000 KRW152.12 K
Strong sell
APTUSDT.5SAPT5xShort/TetherGate0.047916 USDT+8.73%303.08 K−3.99%0.051000 USDT0.042989 USDT2.73 M
Strong buy
APTUSDT.5LAPT5xLong/TetherGate0.02818 USDT−8.54%289.58 K−8.15%0.03185 USDT0.02644 USDT4.26 M
Buy
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9141 USDC−1.91%264.13 K−5.74%0.9368 USDC0.9015 USDC176.45 K
Strong sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9147 USD−1.84%251.36 K+32.03%0.9360 USD0.9017 USD129.35 K
Strong sell
APTUSDTAptos / USD TetherBitazza0.914 USDT−2.66%247.51 K+3.17%0.941 USDT0.901 USDT136.37 K
Strong sell
APTUSDT.3SAPT3xShort/TetherGate0.44060 USDT+5.13%244.72 K−7.67%0.45765 USDT0.41282 USDT237.98 K
Strong buy
APTUSDT.3LAPT3xLong/TetherGate0.04516 USDT−4.40%232.75 K+1.15%0.04794 USDT0.04289 USDT2.34 M
Strong sell
APTUST.PAPTF0 / USTF0Bitfinex0.91980000 USDT−1.25%187.75 K+25.42%0.93751000 USDT0.90470000 USDT109.35 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex0.9182 USDT−1.60%158.69 K−10.62%0.9383 USDT0.9034 USDT78.07 K
Strong sell
APTEURAptos / EuroBitvavo0.77330 EUR−1.83%155.23 K−50.50%0.79150 EUR0.76320 EUR75.14 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.918 USDC−1.61%154.7 K−22.39%0.936 USDC0.903 USDC83.73 K
Strong sell
APTUSDTAPTOS / USDTKCEX0.917 USDT−1.82%149.09 K−13.35%0.941 USDT0.905 USDT72.68 K
Strong sell
APTUSDAPT / U. S. DollarKraken0.9150 USD−1.92%145.97 K−35.21%0.9381 USD0.9041 USD55.23 K
Strong sell
APTUSDTAPTOS / TETHERCoinEx0.9200 USDT−1.54%126.83 K+36.33%0.9395 USDT0.9050 USDT59.12 K
Strong sell
APTETHAPT / EthereumBinance0.000461 ETH−3.15%117.47 K+1,029.72%0.000476 ETH0.000461 ETH12.68 K
Sell
APTBTCAPT / BitcoinBinance0.00001321 BTC−2.72%83.76 K−30.25%0.00001363 BTC0.00001321 BTC38.05 K
Strong sell
APTUSDAPT / US DollarBinance0.91597968 USD−1.86%77.8 K−32.75%0.93844075 USD0.90498233 USD38.05 K
Strong sell
APTUSDCAptos / USDCMEXC0.9200 USDC−1.50%59.5 K+6.64%0.9400 USDC0.9050 USDC34.7 K
Strong sell
APTUSD.PAPTUSD Perpetual ContractBybit0.9125 USD−1.69%50.01 K−71.28%0.9416 USD0.8989 USD34.36 K
Strong sell
APTUSDCAPTUSDC SPOTBitget0.918 USDC−1.50%37.9 K−30.45%0.937 USDC0.909 USDC20.32 K
Strong sell
APTUSDCAPTUSDC SPOTBybit0.915 USDC−1.61%37.12 K+106.48%0.937 USDC0.907 USDC27.54 K
Strong sell
APTEURAPTOS / EuroWhiteBIT0.7710 EUR−1.32%30.31 K−92.84%0.7876 EUR0.7609 EUR13.18 K
Strong sell
APTTRYAPTOS / Turkish liraWhiteBIT40.1021 TRY−1.76%13.01 K−81.63%40.9475 TRY39.4907 TRY7.24 K
Strong sell
APTEURAPT / EuroKraken0.7696 EUR−2.24%12.34 K−69.45%0.7849 EUR0.7663 EUR3.63 K
Strong sell
APTUSDAptos/USDOKX0.9180 USD−0.43%11.36 K+35.84%0.9197 USD0.9108 USD32
Strong sell
APTUSDTAPT / Tether USDHTX0.9309 USDT+0.10%10.57 K+61.57%0.9407 USDT0.9105 USDT8.97 K
Sell
APTJPYAPT / JPYBinance140.0 JPY−0.99%9.98 K−32.29%143.9 JPY140.0 JPY7.61 K
Strong sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001326 BTC−2.50%9.65 K−55.50%0.00001362 BTC0.00001326 BTC7.89 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.00001322 BTC−2.58%8.59 K−0.03%0.00001364 BTC0.00001321 BTC4.71 K
Strong sell
APTEURAPT / EuroBinance0.772 EUR−0.26%8.07 K−15.50%0.784 EUR0.767 EUR2.3 K
Strong sell
APTUSDAPT / DollarBitfinex0.92033000 USD−1.02%6.85 K−58.45%0.93840000 USD0.90701000 USD4.54 K
Strong sell
APTTHBAptosBitkub28.24 THB−1.60%5.08 K+184.12%29.24 THB28.24 THB1.21 K
Strong sell
APTBTCAPT / BitcoinBitfinex0.0000132 BTC−2.22%4.77 K−66.47%0.0000136 BTC0.0000132 BTC4.54 K
Strong sell
APTUSDAptos / USDCrypto.com0.9111 USD−2.82%3.98 K−53.50%0.9402 USD0.9085 USD1.83 K
Strong sell
APTUSDTAptos / TetherCrypto.com0.9171 USDT−1.13%1.57 K−43.61%0.9356 USDT0.9076 USDT660
Strong sell
APTUSTAPT / USTBitfinex0.91418000 USDT−0.85%1.54 K−77.08%0.94332000 USDT0.91418000 USDT11
Strong sell
APTUSDTAPT / TetherUSBinance.US0.905 USDT−5.43%1.04 K+12.78%1.100 USDT0.905 USDT782
Strong sell
APTTRYAptos/Turkish liraOKX39.99 TRY−0.65%895−85.91%40.55 TRY39.99 TRY881
Strong sell
APTUSDAptos / U.S. dollarBitstamp0.9203 USD−13.09%142+21.35%0.9203 USD0.9004 USD157
Sell
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Neutral
APTEURAptos/EUROKX0.7720 EUR−1.91%136−54.16%0.7780 EUR0.7640 EUR45
Strong sell
APTTHBAptos / Thai BahtBitazza28.076 THB−7.33%86−34.50%28.611 THB28.076 THB54
Sell
APTUSDCAptos/USDCOKX0.905 USDC−1.84%27−98.28%0.936 USDC0.905 USDC11
Strong sell
APTBTCAptos / BTCUpBit0.000013280 BTC−1.85%11+169.61%0.000013280 BTC0.000013280 BTC7
Strong sell
APTUSDTAptos / TetherCoinbase1.2783 USDT+28.18%50.00%1.2783 USDT1.2783 USDT4
Neutral
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.918 USD−1.40%——0.936 USD0.902 USD1.52 M
Strong sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9181 USDT−1.61%——0.9380 USDT0.9011 USDT58.36 M
Strong sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.919 USDT−1.61%——0.939 USDT0.902 USDT20.36 M
Strong sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.9166 USDT−1.77%——0.9384 USDT0.9034 USDT630.08 K
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9176 USDT−0.95%——0.9372 USDT0.9030 USDT3.69 M
Strong sell
APTUSDAPT / U.S. DOLLARBTSE0.917 USD−1.93%——0.940 USD0.904 USD2.57 M
Strong sell
APTFDUSDAPT / FDUSDBinance0.920 FDUSD−1.50%——0.939 FDUSD0.905 FDUSD38.08 K
Strong sell
APTUSDTAptos/Tether USDBitMart0.9175 USDT−1.80%——0.9395 USDT0.9044 USDT496.05 K
Strong sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9159 USD−1.37%——0.9377 USD0.9030 USD111.3 K
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9167 USDT−1.77%——0.9381 USDT0.9033 USDT50.27 M
Strong sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.916 USD−1.51%——0.940 USD0.900 USD58.7 K
Strong sell
APTUSD.PAPT Perpetual Futures ContractBinance0.917 USD−1.50%——0.936 USD0.902 USD55.52 K
Strong sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.916 USD−1.93%——0.938 USD0.902 USD47.92 M
Strong sell
APTUSD.PAptos USD PerpetualCrypto.com0.9143 USD−2.03%——0.9298 USD0.9030 USD14.48 K
Strong sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9170 USDT−1.78%——0.9385 USDT0.9031 USDT2.22 M
Strong sell