Get started

APT / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9102 USDT−2.46%42.31 M−11.36%0.9388 USDT0.8943 USDT37.75 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9103 USDT−2.44%20.97 M−16.09%0.9381 USDT0.8961 USDT17.1 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9103 USDT−2.43%20.94 M−16.07%0.9381 USDT0.8961 USDT17.09 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9104 USDT−2.44%19.8 M−8.51%0.9400 USDT0.8971 USDT17.16 M
Strong sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9103 USDT−2.44%18.47 M−10.84%0.9385 USDT0.8977 USDT16.49 M
Strong sell
APTUSDT.PAptos/TetherUSToobit0.9101 USDT−2.49%17.04 M−8.82%0.9380 USDT0.8970 USDT14.98 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.9098 USDT−2.38%14.19 M−31.87%0.9380 USDT0.8961 USDT11.5 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9104 USDT−2.43%11.61 M+55.47%0.9382 USDT0.8964 USDT11.59 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9105 USDT−2.41%7.19 M−0.35%0.9385 USDT0.8978 USDT6.31 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9100 USDC−2.47%6.47 M−0.38%0.9381 USDC0.8970 USDC5.36 M
Strong sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9101 USDT−2.44%6.45 M+0.52%0.9383 USDT0.8965 USDT5.31 M
Strong sell
APTUSDTAPT / TetherUSBinance0.912 USDT−2.36%6.42 M−13.72%0.939 USDT0.898 USDT5.68 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9101 USDT−2.43%5.13 M−7.69%0.9377 USDT0.8966 USDT4.55 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin0.913 USDT−2.46%4.25 M−7.23%0.941 USDT0.899 USDT3.78 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9104 USDT−2.44%2.74 M−1.17%0.9385 USDT0.8972 USDT2.52 M
Strong sell
APTKRWAptos / KRWUpBit1,351.0 KRW−2.53%2.41 M−25.24%1,396.0 KRW1,337.0 KRW2.29 M
Strong sell
APTUSDTAPT/USDT TETHERCoinW0.9111 USDT−2.45%2.36 M−8.64%0.9388 USDT0.8999 USDT2.04 M
Strong sell
APTUSDTAptos/USDTOKX0.9106 USDT−2.51%2.18 M−11.12%0.9380 USDT0.8963 USDT2.15 M
Strong sell
APTUSDTAPTUSDT SPOTBybit0.912 USDT−2.36%1.96 M−17.78%0.939 USDT0.899 USDT1.64 M
Strong sell
APTUSDTAPTOS/TETHERUSWEEX0.912 USDT+0.88%1.41 M−12.61%0.914 USDT0.900 USDT156.42 K
Sell
APTUSDCAPT / USD CoinBinance0.911 USDC−2.46%1.4 M−16.52%0.939 USDC0.898 USDC1.16 M
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT0.9129 USDT−2.06%1.31 M+22.88%0.9391 USDT0.8993 USDT1.22 M
Strong sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9103 USDT−2.44%1.28 M+17.04%0.9380 USDT0.8977 USDT1.01 M
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.911 USDT−2.36%1.28 M−12.34%0.937 USDT0.898 USDT1.1 M
Strong sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.910 USDT−2.47%1.23 M−3.43%0.942 USDT0.898 USDT1.03 M
Strong sell
APTUSDTAptos / Tether USDPoloniex0.911 USDT−0.76%1.11 M−36.80%1.006 USDT0.854 USDT977.53 K
Strong sell
APTUSDTAptos / USDTMEXC0.9114 USDT−2.42%1.1 M−35.53%0.9390 USDT0.8986 USDT987.03 K
Strong sell
APTUSDTAptos / TetherKuCoin0.9113 USDT−2.50%957.09 K−40.59%0.9391 USDT0.8991 USDT753.73 K
Strong sell
APTUSDCAPTOS/USD COINWEEX0.912 USDC+1.11%853.55 K−14.77%0.914 USDC0.900 USDC132 K
Sell
APTUSDAptos / US DollarCoinbase0.9110 USD−2.44%849.36 K+3.44%0.9388 USD0.8982 USD798.02 K
Strong sell
APTUSDCAptos / USDCCoinbase0.9110 USDC−2.44%849.2 K+3.42%0.9388 USDC0.8982 USDC798.02 K
Strong sell
APTUSDTAptos/TetherGate0.9107 USDT−2.47%697.93 K−46.21%0.9385 USDT0.8977 USDT542.5 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX0.912 USDT−2.36%617.44 K−13.95%0.939 USDT0.898 USDT556.68 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX0.911 USDT−2.46%579.33 K−18.74%0.940 USDT0.899 USDT510.72 K
Strong sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9105 USDT−2.45%471.13 K+9.30%0.9374 USDT0.8980 USDT316.79 K
Strong sell
APTTRYAPT / Turkish LiraBinance39.8 TRY−2.21%419.02 K−13.82%41.0 TRY39.2 TRY347.96 K
Strong sell
APTUSDTAPTUSDT SPOTBitget0.913 USDT−2.25%366.37 K−25.48%0.939 USDT0.899 USDT332.74 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9090 USDT−2.57%363.91 K−15.34%0.9380 USDT0.8965 USDT313.99 K
Strong sell
APTUSDT.5SAPT5xShort/TetherGate0.049228 USDT+11.70%288.72 K−14.47%0.052397 USDT0.042989 USDT4.58 M
Strong buy
APTUSDCAPTOS / USD CoinWhiteBIT0.9118 USDC−2.51%281.38 K−73.16%0.9396 USDC0.8990 USDC102.4 K
Strong sell
APTKRWAPT / South Korean WonBithumb1,344.0000 KRW−2.96%260.35 K−54.49%1,394.0000 KRW1,335.0000 KRW236 K
Strong sell
APTUSDT.5LAPT5xLong/TetherGate0.02701 USDT−12.33%258.06 K−14.81%0.03185 USDT0.02535 USDT6.15 M
Buy
APTUSDTAptos / USD TetherBitazza0.906 USDT−3.51%249.79 K+2.44%0.941 USDT0.896 USDT208.31 K
Strong sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9099 USD−2.35%238.82 K+10.36%0.9360 USD0.8977 USD190.38 K
Strong sell
APTUSDT.3LAPT3xLong/TetherGate0.04367 USDT−7.56%225.09 K−2.61%0.04794 USDT0.04204 USDT3.63 M
Strong sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9083 USDC−2.53%221.2 K−29.61%0.9368 USDC0.8964 USDC212.26 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.910 USDC−2.47%221.19 K+17.18%0.936 USDC0.898 USDC223.07 K
Strong sell
APTUSDT.3SAPT3xShort/TetherGate0.44854 USDT+7.02%212.49 K−20.31%0.46259 USDT0.41282 USDT333.14 K
Strong buy
APTUSDT.PAPT USDT PERPETUALPionex0.9104 USDT−2.43%164.6 K−10.33%0.9383 USDT0.8974 USDT140.91 K
Strong sell
APTUST.PAPTF0 / USTF0Bitfinex0.91122000 USDT−2.18%160.74 K+6.44%0.93751000 USDT0.89979000 USDT149.47 K
Strong sell
APTUSDTAPTOS / USDTKCEX0.911 USDT−2.46%154.45 K−10.99%0.941 USDT0.899 USDT132.8 K
Strong sell
APTUSDAPT / U. S. DollarKraken0.9091 USD−2.55%131.05 K−41.16%0.9381 USD0.8975 USD117.23 K
Strong sell
APTEURAptos / EuroBitvavo0.77060 EUR−2.17%128.35 K−56.81%0.79150 EUR0.75850 EUR118.04 K
Strong sell
APTUSDTAPTOS / TETHERCoinEx0.9120 USDT−2.40%124.11 K−3.74%0.9395 USDT0.9000 USDT112.51 K
Strong sell
APTBTCAPT / BitcoinBinance0.00001338 BTC−1.47%97.37 K−14.37%0.00001363 BTC0.00001321 BTC88.77 K
Sell
APTUSDAPT / US DollarBinance0.91135716 USD−2.36%92.66 K−14.42%0.93844075 USD0.89848304 USD88.77 K
Strong sell
APTETHAPT / EthereumBinance0.000460 ETH−3.36%81.08 K+60.51%0.000476 ETH0.000458 ETH19.83 K
Sell
APTUSDCAptos / USDCMEXC0.9100 USDC−2.57%59.8 K+7.55%0.9400 USDC0.8990 USDC49.46 K
Strong sell
APTUSD.PAPTUSD Perpetual ContractBybit0.9074 USD−2.24%49.78 K−69.86%0.9416 USD0.8956 USD39.92 K
Strong sell
APTUSDCAPTUSDC SPOTBitget0.912 USDC−2.15%44.51 K−16.34%0.937 USDC0.899 USDC39.09 K
Strong sell
APTUSDCAPTUSDC SPOTBybit0.908 USDC−2.37%43.93 K+109.34%0.937 USDC0.899 USDC41.86 K
Strong sell
APTEURAPTOS / EuroWhiteBIT0.7695 EUR−1.51%33.79 K−85.76%0.7876 EUR0.7595 EUR34.49 K
Strong sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001341 BTC−1.40%26.62 K+90.45%0.00001362 BTC0.00001324 BTC30.47 K
Sell
APTTRYAPTOS / Türk lirasıWhiteBIT39.9204 TRY−2.20%18.28 K−60.77%40.9475 TRY39.4215 TRY16.05 K
Strong sell
APTUSDTAPT / Tether USDHTX0.9104 USDT−0.21%11.19 K+23.50%0.9184 USDT0.9060 USDT1.85 K
Strong sell
APTEURAPT / EuroKraken0.7668 EUR−2.59%10.67 K−74.12%0.7849 EUR0.7600 EUR9.73 K
Strong sell
APTJPYAPT / JPYBinance139.3 JPY−1.49%10.13 K−30.74%143.9 JPY138.8 JPY9.06 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.00001337 BTC−1.47%8.66 K+0.73%0.00001364 BTC0.00001321 BTC7.29 K
Sell
APTUSDAptos/USDOKX0.9020 USD−2.17%8.09 K−42.90%0.9314 USD0.9020 USD367
Strong sell
APTUSDAPT / DollarBitfinex0.91387000 USD−1.71%6.79 K−49.97%0.93840000 USD0.90000000 USD6.8 K
Strong sell
APTEURAPT / EuroBinance0.771 EUR−0.39%5.12 K−50.76%0.784 EUR0.764 EUR2.98 K
Strong sell
APTBTCAPT / BitcoinBitfinex0.0000135 BTC0.00%4.93 K−57.08%0.0000136 BTC0.0000132 BTC6.8 K
Sell
APTUSDAptos / USDCrypto.com0.9130 USD−2.61%4.42 K−36.44%0.9402 USD0.9021 USD3.99 K
Strong sell
APTTRYAptos/Turkish liraOKX39.82 TRY−1.07%4.28 K+2.55%40.55 TRY39.23 TRY4.66 K
Strong sell
APTUSDTAptos / TetherCrypto.com0.9126 USDT−1.62%2.14 K−18.94%0.9356 USDT0.9025 USDT1.87 K
Strong sell
APTTHBAptosBitkub28.01 THB−2.40%1.48 K−71.83%29.24 THB28.01 THB1.32 K
Strong sell
APTUSDTAPT / TetherUSBinance.US0.905 USDT−5.43%1.03 K+12.70%1.100 USDT0.905 USDT838
Strong sell
APTEURAptos/EUROKX0.7660 EUR−2.67%394+89.99%0.7840 EUR0.7600 EUR368
Strong sell
APTUSTAPT / USTBitfinex0.92230000 USDT+0.03%305−95.94%0.94332000 USDT0.91418000 USDT14
Strong sell
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Neutral
APTUSDAptos / U.S. dollarBitstamp0.9355 USD+1.65%1210.00%0.9355 USD0.9355 USD130
Neutral
APTTHBAptos / Thai BahtBitazza28.076 THB−7.33%86−34.50%28.611 THB28.076 THB54
Sell
APTUSDCAptos/USDCOKX0.907 USDC−1.63%13−99.17%0.936 USDC0.905 USDC12
Strong sell
APTBTCAptos / BTCUpBit0.000013280 BTC−1.85%11+169.61%0.000013280 BTC0.000013280 BTC7
Strong sell
APTUSDTAptos / TetherCoinbase1.2783 USDT+28.18%50.00%1.2783 USDT1.2783 USDT4
Neutral
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.9097 USDC−2.38%——0.9366 USDC0.8971 USDC932.41 K
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9104 USDT−2.44%——0.9381 USDT0.8978 USDT67.39 M
Strong sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.9103 USDT−2.45%——0.9381 USDT0.8966 USDT38.28 M
Strong sell
APTUSD.PAPT Perpetual Futures ContractBinance0.910 USD−2.26%——0.936 USD0.896 USD111.09 K
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9105 USDT−2.44%——0.9381 USDT0.8981 USDT9.05 M
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9098 USDT+1.10%——0.9117 USDT0.8989 USDT791.45 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.911 USD−2.46%——0.938 USD0.896 USD92.65 M
Strong sell
APTUSDTAptos/Tether USDBitMart0.9116 USDT−2.43%——0.9395 USDT0.8995 USDT719.06 K
Strong sell
APTFDUSDAPT / FDUSDBinance0.908 FDUSD−2.78%——0.939 FDUSD0.900 FDUSD72.18 K
Strong sell
APTUSDAPT / U.S. DOLLARBTSE0.910 USD−2.67%——0.940 USD0.898 USD3.91 M
Strong sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9100 USD−2.26%——0.9360 USD0.8960 USD209.53 K
Strong sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.910 USDT−2.36%——0.937 USDT0.896 USDT15.33 M
Strong sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9106 USDT−2.46%——0.9385 USDT0.8973 USDT4.13 M
Strong sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9104 USDT−2.43%——0.9380 USDT0.8964 USDT126.51 M
Strong sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.9104 USDT−2.43%——0.9384 USDT0.8968 USDT1.04 M
Strong sell