Exchanges
Get APT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.9102 USDT | −2.46% | 42.31 M | −11.36% | 0.9388 USDT | 0.8943 USDT | 37.75 M | Strong sell | ||
| 0.9103 USDT | −2.44% | 20.97 M | −16.09% | 0.9381 USDT | 0.8961 USDT | 17.1 M | Strong sell | ||
| 0.9103 USDT | −2.43% | 20.94 M | −16.07% | 0.9381 USDT | 0.8961 USDT | 17.09 M | Strong sell | ||
| 0.9104 USDT | −2.44% | 19.8 M | −8.51% | 0.9400 USDT | 0.8971 USDT | 17.16 M | Strong sell | ||
| 0.9103 USDT | −2.44% | 18.47 M | −10.84% | 0.9385 USDT | 0.8977 USDT | 16.49 M | Strong sell | ||
| 0.9101 USDT | −2.49% | 17.04 M | −8.82% | 0.9380 USDT | 0.8970 USDT | 14.98 M | Strong sell | ||
| 0.9098 USDT | −2.38% | 14.19 M | −31.87% | 0.9380 USDT | 0.8961 USDT | 11.5 M | Strong sell | ||
| 0.9104 USDT | −2.43% | 11.61 M | +55.47% | 0.9382 USDT | 0.8964 USDT | 11.59 M | Strong sell | ||
| 0.9105 USDT | −2.41% | 7.19 M | −0.35% | 0.9385 USDT | 0.8978 USDT | 6.31 M | Strong sell | ||
| 0.9100 USDC | −2.47% | 6.47 M | −0.38% | 0.9381 USDC | 0.8970 USDC | 5.36 M | Strong sell | ||
| 0.9101 USDT | −2.44% | 6.45 M | +0.52% | 0.9383 USDT | 0.8965 USDT | 5.31 M | Strong sell | ||
| 0.912 USDT | −2.36% | 6.42 M | −13.72% | 0.939 USDT | 0.898 USDT | 5.68 M | Strong sell | ||
| 0.9101 USDT | −2.43% | 5.13 M | −7.69% | 0.9377 USDT | 0.8966 USDT | 4.55 M | Strong sell | ||
| 0.913 USDT | −2.46% | 4.25 M | −7.23% | 0.941 USDT | 0.899 USDT | 3.78 M | Strong sell | ||
| 0.9104 USDT | −2.44% | 2.74 M | −1.17% | 0.9385 USDT | 0.8972 USDT | 2.52 M | Strong sell | ||
| 1,351.0 KRW | −2.53% | 2.41 M | −25.24% | 1,396.0 KRW | 1,337.0 KRW | 2.29 M | Strong sell | ||
| 0.9111 USDT | −2.45% | 2.36 M | −8.64% | 0.9388 USDT | 0.8999 USDT | 2.04 M | Strong sell | ||
| 0.9106 USDT | −2.51% | 2.18 M | −11.12% | 0.9380 USDT | 0.8963 USDT | 2.15 M | Strong sell | ||
| 0.912 USDT | −2.36% | 1.96 M | −17.78% | 0.939 USDT | 0.899 USDT | 1.64 M | Strong sell | ||
| 0.912 USDT | +0.88% | 1.41 M | −12.61% | 0.914 USDT | 0.900 USDT | 156.42 K | Sell | ||
| 0.911 USDC | −2.46% | 1.4 M | −16.52% | 0.939 USDC | 0.898 USDC | 1.16 M | Strong sell | ||
| 0.9129 USDT | −2.06% | 1.31 M | +22.88% | 0.9391 USDT | 0.8993 USDT | 1.22 M | Strong sell | ||
| 0.9103 USDT | −2.44% | 1.28 M | +17.04% | 0.9380 USDT | 0.8977 USDT | 1.01 M | Strong sell | ||
| 0.911 USDT | −2.36% | 1.28 M | −12.34% | 0.937 USDT | 0.898 USDT | 1.1 M | Strong sell | ||
| 0.910 USDT | −2.47% | 1.23 M | −3.43% | 0.942 USDT | 0.898 USDT | 1.03 M | Strong sell | ||
| 0.911 USDT | −0.76% | 1.11 M | −36.80% | 1.006 USDT | 0.854 USDT | 977.53 K | Strong sell | ||
| 0.9114 USDT | −2.42% | 1.1 M | −35.53% | 0.9390 USDT | 0.8986 USDT | 987.03 K | Strong sell | ||
| 0.9113 USDT | −2.50% | 957.09 K | −40.59% | 0.9391 USDT | 0.8991 USDT | 753.73 K | Strong sell | ||
| 0.912 USDC | +1.11% | 853.55 K | −14.77% | 0.914 USDC | 0.900 USDC | 132 K | Sell | ||
| 0.9110 USD | −2.44% | 849.36 K | +3.44% | 0.9388 USD | 0.8982 USD | 798.02 K | Strong sell | ||
| 0.9110 USDC | −2.44% | 849.2 K | +3.42% | 0.9388 USDC | 0.8982 USDC | 798.02 K | Strong sell | ||
| 0.9107 USDT | −2.47% | 697.93 K | −46.21% | 0.9385 USDT | 0.8977 USDT | 542.5 K | Strong sell | ||
| 0.912 USDT | −2.36% | 617.44 K | −13.95% | 0.939 USDT | 0.898 USDT | 556.68 K | Strong sell | ||
| 0.911 USDT | −2.46% | 579.33 K | −18.74% | 0.940 USDT | 0.899 USDT | 510.72 K | Strong sell | ||
| 0.9105 USDT | −2.45% | 471.13 K | +9.30% | 0.9374 USDT | 0.8980 USDT | 316.79 K | Strong sell | ||
| 39.8 TRY | −2.21% | 419.02 K | −13.82% | 41.0 TRY | 39.2 TRY | 347.96 K | Strong sell | ||
| 0.913 USDT | −2.25% | 366.37 K | −25.48% | 0.939 USDT | 0.899 USDT | 332.74 K | Strong sell | ||
| 0.9090 USDT | −2.57% | 363.91 K | −15.34% | 0.9380 USDT | 0.8965 USDT | 313.99 K | Strong sell | ||
| 0.049228 USDT | +11.70% | 288.72 K | −14.47% | 0.052397 USDT | 0.042989 USDT | 4.58 M | Strong buy | ||
| 0.9118 USDC | −2.51% | 281.38 K | −73.16% | 0.9396 USDC | 0.8990 USDC | 102.4 K | Strong sell | ||
| 1,344.0000 KRW | −2.96% | 260.35 K | −54.49% | 1,394.0000 KRW | 1,335.0000 KRW | 236 K | Strong sell | ||
| 0.02701 USDT | −12.33% | 258.06 K | −14.81% | 0.03185 USDT | 0.02535 USDT | 6.15 M | Buy | ||
| 0.906 USDT | −3.51% | 249.79 K | +2.44% | 0.941 USDT | 0.896 USDT | 208.31 K | Strong sell | ||
| 0.9099 USD | −2.35% | 238.82 K | +10.36% | 0.9360 USD | 0.8977 USD | 190.38 K | Strong sell | ||
| 0.04367 USDT | −7.56% | 225.09 K | −2.61% | 0.04794 USDT | 0.04204 USDT | 3.63 M | Strong sell | ||
| 0.9083 USDC | −2.53% | 221.2 K | −29.61% | 0.9368 USDC | 0.8964 USDC | 212.26 K | Strong sell | ||
| 0.910 USDC | −2.47% | 221.19 K | +17.18% | 0.936 USDC | 0.898 USDC | 223.07 K | Strong sell | ||
| 0.44854 USDT | +7.02% | 212.49 K | −20.31% | 0.46259 USDT | 0.41282 USDT | 333.14 K | Strong buy | ||
| 0.9104 USDT | −2.43% | 164.6 K | −10.33% | 0.9383 USDT | 0.8974 USDT | 140.91 K | Strong sell | ||
| 0.91122000 USDT | −2.18% | 160.74 K | +6.44% | 0.93751000 USDT | 0.89979000 USDT | 149.47 K | Strong sell | ||
| 0.911 USDT | −2.46% | 154.45 K | −10.99% | 0.941 USDT | 0.899 USDT | 132.8 K | Strong sell | ||
| 0.9091 USD | −2.55% | 131.05 K | −41.16% | 0.9381 USD | 0.8975 USD | 117.23 K | Strong sell | ||
| 0.77060 EUR | −2.17% | 128.35 K | −56.81% | 0.79150 EUR | 0.75850 EUR | 118.04 K | Strong sell | ||
| 0.9120 USDT | −2.40% | 124.11 K | −3.74% | 0.9395 USDT | 0.9000 USDT | 112.51 K | Strong sell | ||
| 0.00001338 BTC | −1.47% | 97.37 K | −14.37% | 0.00001363 BTC | 0.00001321 BTC | 88.77 K | Sell | ||
| 0.91135716 USD | −2.36% | 92.66 K | −14.42% | 0.93844075 USD | 0.89848304 USD | 88.77 K | Strong sell | ||
| 0.000460 ETH | −3.36% | 81.08 K | +60.51% | 0.000476 ETH | 0.000458 ETH | 19.83 K | Sell | ||
| 0.9100 USDC | −2.57% | 59.8 K | +7.55% | 0.9400 USDC | 0.8990 USDC | 49.46 K | Strong sell | ||
| 0.9074 USD | −2.24% | 49.78 K | −69.86% | 0.9416 USD | 0.8956 USD | 39.92 K | Strong sell | ||
| 0.912 USDC | −2.15% | 44.51 K | −16.34% | 0.937 USDC | 0.899 USDC | 39.09 K | Strong sell | ||
| 0.908 USDC | −2.37% | 43.93 K | +109.34% | 0.937 USDC | 0.899 USDC | 41.86 K | Strong sell | ||
| 0.7695 EUR | −1.51% | 33.79 K | −85.76% | 0.7876 EUR | 0.7595 EUR | 34.49 K | Strong sell | ||
| 0.00001341 BTC | −1.40% | 26.62 K | +90.45% | 0.00001362 BTC | 0.00001324 BTC | 30.47 K | Sell | ||
| 39.9204 TRY | −2.20% | 18.28 K | −60.77% | 40.9475 TRY | 39.4215 TRY | 16.05 K | Strong sell | ||
| 0.9104 USDT | −0.21% | 11.19 K | +23.50% | 0.9184 USDT | 0.9060 USDT | 1.85 K | Strong sell | ||
| 0.7668 EUR | −2.59% | 10.67 K | −74.12% | 0.7849 EUR | 0.7600 EUR | 9.73 K | Strong sell | ||
| 139.3 JPY | −1.49% | 10.13 K | −30.74% | 143.9 JPY | 138.8 JPY | 9.06 K | Strong sell | ||
| 0.00001337 BTC | −1.47% | 8.66 K | +0.73% | 0.00001364 BTC | 0.00001321 BTC | 7.29 K | Sell | ||
| 0.9020 USD | −2.17% | 8.09 K | −42.90% | 0.9314 USD | 0.9020 USD | 367 | Strong sell | ||
| 0.91387000 USD | −1.71% | 6.79 K | −49.97% | 0.93840000 USD | 0.90000000 USD | 6.8 K | Strong sell | ||
| 0.771 EUR | −0.39% | 5.12 K | −50.76% | 0.784 EUR | 0.764 EUR | 2.98 K | Strong sell | ||
| 0.0000135 BTC | 0.00% | 4.93 K | −57.08% | 0.0000136 BTC | 0.0000132 BTC | 6.8 K | Sell | ||
| 0.9130 USD | −2.61% | 4.42 K | −36.44% | 0.9402 USD | 0.9021 USD | 3.99 K | Strong sell | ||
| 39.82 TRY | −1.07% | 4.28 K | +2.55% | 40.55 TRY | 39.23 TRY | 4.66 K | Strong sell | ||
| 0.9126 USDT | −1.62% | 2.14 K | −18.94% | 0.9356 USDT | 0.9025 USDT | 1.87 K | Strong sell | ||
| 28.01 THB | −2.40% | 1.48 K | −71.83% | 29.24 THB | 28.01 THB | 1.32 K | Strong sell | ||
| 0.905 USDT | −5.43% | 1.03 K | +12.70% | 1.100 USDT | 0.905 USDT | 838 | Strong sell | ||
| 0.7660 EUR | −2.67% | 394 | +89.99% | 0.7840 EUR | 0.7600 EUR | 368 | Strong sell | ||
| 0.92230000 USDT | +0.03% | 305 | −95.94% | 0.94332000 USDT | 0.91418000 USDT | 14 | Strong sell | ||
| 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | Neutral | ||
| 0.9355 USD | +1.65% | 121 | 0.00% | 0.9355 USD | 0.9355 USD | 130 | Neutral | ||
| 28.076 THB | −7.33% | 86 | −34.50% | 28.611 THB | 28.076 THB | 54 | Sell | ||
| 0.907 USDC | −1.63% | 13 | −99.17% | 0.936 USDC | 0.905 USDC | 12 | Strong sell | ||
| 0.000013280 BTC | −1.85% | 11 | +169.61% | 0.000013280 BTC | 0.000013280 BTC | 7 | Strong sell | ||
| 1.2783 USDT | +28.18% | 5 | 0.00% | 1.2783 USDT | 1.2783 USDT | 4 | Neutral | ||
| 0.9097 USDC | −2.38% | — | — | 0.9366 USDC | 0.8971 USDC | 932.41 K | Strong sell | ||
| 0.9104 USDT | −2.44% | — | — | 0.9381 USDT | 0.8978 USDT | 67.39 M | Strong sell | ||
| 0.9103 USDT | −2.45% | — | — | 0.9381 USDT | 0.8966 USDT | 38.28 M | Strong sell | ||
| 0.910 USD | −2.26% | — | — | 0.936 USD | 0.896 USD | 111.09 K | Strong sell | ||
| 0.9105 USDT | −2.44% | — | — | 0.9381 USDT | 0.8981 USDT | 9.05 M | Strong sell | ||
| 0.9098 USDT | +1.10% | — | — | 0.9117 USDT | 0.8989 USDT | 791.45 K | Sell | ||
| 0.911 USD | −2.46% | — | — | 0.938 USD | 0.896 USD | 92.65 M | Strong sell | ||
| 0.9116 USDT | −2.43% | — | — | 0.9395 USDT | 0.8995 USDT | 719.06 K | Strong sell | ||
| 0.908 FDUSD | −2.78% | — | — | 0.939 FDUSD | 0.900 FDUSD | 72.18 K | Strong sell | ||
| 0.910 USD | −2.67% | — | — | 0.940 USD | 0.898 USD | 3.91 M | Strong sell | ||
| 0.9100 USD | −2.26% | — | — | 0.9360 USD | 0.8960 USD | 209.53 K | Strong sell | ||
| 0.910 USDT | −2.36% | — | — | 0.937 USDT | 0.896 USDT | 15.33 M | Strong sell | ||
| 0.9106 USDT | −2.46% | — | — | 0.9385 USDT | 0.8973 USDT | 4.13 M | Strong sell | ||
| 0.9104 USDT | −2.43% | — | — | 0.9380 USDT | 0.8964 USDT | 126.51 M | Strong sell | ||
| 0.9104 USDT | −2.43% | — | — | 0.9384 USDT | 0.8968 USDT | 1.04 M | Strong sell |