Exchanges
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9488 USDT | −0.50% | 74.67 M | +56.53% | 1.9601 USDT | 1.8895 USDT | 11.45 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.9475 USDT | −0.58% | 29.43 M | +35.10% | 1.9597 USDT | 1.8892 USDT | 5.4 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.9499 USDT | −0.44% | 29.36 M | +34.93% | 1.9597 USDT | 1.8892 USDT | 5.4 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.947 USDT | −0.56% | 23.85 M | +42.89% | 1.960 USDT | 1.889 USDT | 6.57 M | Neutral |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 1.9490 USDT | −0.56% | 23.5 M | +193.24% | 1.9667 USDT | 1.8882 USDT | 4.07 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9473 USDT | −0.57% | 22.38 M | +61.46% | 1.9597 USDT | 1.8900 USDT | 3.5 M | Neutral |
| APTUSDT.PAPTOS perpetual contract | WhiteBIT | 1.9480 USDT | −0.61% | 20.78 M | +3.72% | 1.9639 USDT | 1.8903 USDT | 3.39 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9470 USDT | −0.59% | 18.05 M | +142.73% | 1.9600 USDT | 1.8897 USDT | 5.83 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 1.949 USDT | −0.56% | 16.64 M | +39.11% | 1.962 USDT | 1.889 USDT | 2.62 M | Neutral |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9470 USDT | −0.60% | 15.33 M | +81.87% | 1.9598 USDT | 1.8891 USDT | 3.65 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9470 USDT | −0.59% | 14.61 M | +66.96% | 1.9601 USDT | 1.8896 USDT | 2.18 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9464 USDT | −0.65% | 8.99 M | +26.54% | 1.9606 USDT | 1.8884 USDT | 991.32 K | Neutral |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9487 USDC | −0.52% | 6.49 M | +0.07% | 1.9598 USDC | 1.8894 USDC | 1.1 M | Neutral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.947 USDT | +0.67% | 6.36 M | +12.68% | 1.979 USDT | 1.866 USDT | 2.05 M | Neutral |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.947 USDT | −0.61% | 4.97 M | +13.30% | 1.962 USDT | 1.890 USDT | 601.5 K | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9469 USDT | −0.60% | 4.57 M | +60.72% | 1.9601 USDT | 1.8896 USDT | 490.45 K | Neutral |
| APTUSDTAptos / USDT |  MEXC | 1.949 USDT | −0.56% | 4.57 M | +19.76% | 1.962 USDT | 1.889 USDT | 781.53 K | Neutral |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9500 USDT | −0.48% | 4.3 M | +29.63% | 1.9606 USDT | 1.8927 USDT | 555.64 K | Neutral |
| APTUSDTAptos/Tether | OKX | 1.949 USDT | −0.61% | 4.15 M | +30.91% | 1.962 USDT | 1.891 USDT | 409 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bybit | 1.950 USDT | −0.56% | 4.04 M | +1.46% | 1.961 USDT | 1.892 USDT | 473.46 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 1.946 USDC | −0.76% | 3.91 M | +31.28% | 1.960 USDC | 1.889 USDC | 440.66 K | Neutral |
| APTUSDTAptos / Tether USD |  Poloniex | 1.949 USDT | −0.61% | 3.82 M | +21.36% | 1.963 USDT | 1.893 USDT | 747.04 K | Neutral |
| APTUSDCAPTOS/USD COIN | WEEX | 1.946 USDC | +0.57% | 3.63 M | +18.19% | 1.978 USDC | 1.866 USDC | 1.17 M | Neutral |
 APTUSDAptos / US Dollar |  Coinbase | 1.9480 USD | −0.61% | 3.27 M | +34.63% | 1.9602 USD | 1.8885 USD | 438.57 K | Neutral |
| APTUSDCAptos / USDC | Coinbase | 1.9480 USDC | −0.61% | 3.27 M | +34.64% | 1.9602 USDC | 1.8885 USDC | 438.57 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.947 USDT | −0.66% | 2.99 M | +48.53% | 1.962 USDT | 1.891 USDT | 475.19 K | Neutral |
 APTKRWAptos / KRW |  UpBit | 2,831.0 KRW | −0.63% | 2.33 M | +8.99% | 2,852.0 KRW | 2,746.0 KRW | 351.38 K | Neutral |
| APTUSDTAptos/Tether |  Gate | 1.9500 USDT | −0.54% | 2.12 M | +0.99% | 1.9606 USDT | 1.8917 USDT | 277.87 K | Neutral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9518 USDC | −0.33% | 2 M | +285.37% | 1.9642 USDC | 1.8897 USDC | 372.84 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.950 USDT | −0.36% | 1.96 M | −2.17% | 1.964 USDT | 1.889 USDT | 303.62 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9471 USDT | −0.60% | 1.67 M | +44.54% | 1.9602 USDT | 1.8899 USDT | 185.13 K | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1.947 USDT | −0.61% | 1.56 M | +21.97% | 1.961 USDT | 1.890 USDT | 193.89 K | Neutral |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.951 USDT | −0.36% | 1.47 M | +38.41% | 1.962 USDT | 1.889 USDT | 211.15 K | Neutral |
| APTUSDTAptos / Tether |  KuCoin | 1.9504 USDT | −0.48% | 1.34 M | +32.38% | 1.9624 USDT | 1.8903 USDT | 202.62 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9460 USDT | −0.56% | 1.04 M | −20.28% | 1.9590 USDT | 1.8890 USDT | 127.63 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bitget | 1.949 USDT | −0.61% | 948.96 K | +84.55% | 1.961 USDT | 1.888 USDT | 78.78 K | Neutral |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 84.0575 TRY | −0.76% | 701.4 K | +195.77% | 84.6124 TRY | 81.2958 TRY | 106.32 K | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9491 USD | −0.60% | 543.7 K | +7.63% | 1.9572 USD | 1.8914 USD | 38.37 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9473 USDT | −0.59% | 502.55 K | +11.06% | 1.9600 USDT | 1.8897 USDT | 92.22 K | Neutral |
| APTTRYAPT / Turkish Lira | Binance | 83.8 TRY | −0.71% | 494.1 K | +72.27% | 84.2 TRY | 81.3 TRY | 71.83 K | Neutral |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9487 USDC | −0.46% | 484.81 K | +13.42% | 1.9578 USDC | 1.8896 USDC | 62.93 K | Neutral |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003821 USDT | −2.97% | 472.54 K | −32.52% | 0.003920 USDT | 0.003289 USDT | 36.34 M | Sell |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004199 USDT | +3.19% | 449.16 K | −29.45% | 0.004793 USDT | 0.004090 USDT | 27.53 M | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.949 USDC | −0.66% | 379.33 K | +76.13% | 1.955 USDC | 1.888 USDC | 83 K | Neutral |
| APTKRWAPT / South Korean Won |  Bithumb | 2,835.0000 KRW | −0.49% | 375.36 K | −34.19% | 2,845.0000 KRW | 2,748.0000 KRW | 38.28 K | Neutral |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002102 BTC | +0.19% | 367.64 K | +9.43% | 0.00002102 BTC | 0.00002047 BTC | 18.57 K | Neutral |
 APTEURAPTOS / Euro | WhiteBIT | 1.6648 EUR | −0.53% | 365.71 K | +143.47% | 1.6718 EUR | 1.6164 EUR | 38.94 K | Neutral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9476 USDT | −0.67% | 328.85 K | +59.67% | 1.9610 USDT | 1.8903 USDT | 66.97 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 1.948 USDT | −0.61% | 286.03 K | +18.03% | 1.962 USDT | 1.889 USDT | 40.68 K | Neutral |
| APTEURAptos / Euro |  Bitvavo | 1.6689 EUR | −0.45% | 275.66 K | +69.85% | 1.6751 EUR | 1.6175 EUR | 23.78 K | Neutral |
| APTBTCAPT / Bitcoin | Binance | 0.00002099 BTC | +0.33% | 266.3 K | +258.99% | 0.00002103 BTC | 0.00002042 BTC | 34.85 K | Neutral |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.07617 USDT | +1.90% | 250.08 K | −18.36% | 0.08280 USDT | 0.07501 USDT | 935.8 K | Sell |
| APTUSDAPT / US Dollar | Binance | 1.94740581 USD | −0.57% | 242.79 K | +246.90% | 1.95562331 USD | 1.89012176 USD | 34.85 K | Neutral |
| APTUSDTAptos / USD Tether |  Bitazza | 1.959 USDT | +0.46% | 240.07 K | −1.17% | 1.965 USDT | 1.894 USDT | 39.93 K | Neutral |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9450 USD | −0.69% | 225.97 K | +14.62% | 1.9596 USD | 1.8885 USD | 37.71 K | Neutral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.67115 USDT | −1.77% | 222.86 K | −39.98% | 0.68229 USDT | 0.61218 USDT | 112.73 K | Buy |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.95230000 USDT | −0.03% | 120.52 K | +37.18% | 1.95230000 USDT | 1.89070000 USDT | 20.01 K | Neutral |
| APTUSDAptos / USD |  Crypto.com | 1.9490 USD | −0.62% | 110.78 K | +276.57% | 1.9602 USD | 1.8938 USD | 10.99 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 1.9523 USDT | +1.11% | 96.09 K | +97.93% | 1.9787 USDT | 1.8689 USDT | 33.96 K | Neutral |
| APTUSDAPT / Dollar | Bitfinex | 1.94650000 USD | −0.64% | 89.32 K | +117.11% | 1.94820000 USD | 1.89040000 USD | 19.48 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000210 BTC | +0.48% | 82.2 K | +118.03% | 0.0000210 BTC | 0.0000204 BTC | 19.48 K | Neutral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.9451 USD | −0.69% | 75.36 K | +13.87% | 1.9586 USD | 1.8910 USD | 9.96 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bybit | 1.950 USDC | +0.26% | 60.73 K | +38.60% | 1.950 USDC | 1.892 USDC | 4.27 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0.000598 ETH | +0.50% | 60.54 K | +165.76% | 0.000598 ETH | 0.000581 ETH | 16.29 K | Neutral |
| APTUSDCAptos / USDC | MEXC | 1.950 USDC | −0.46% | 56.41 K | +1.59% | 1.961 USDC | 1.889 USDC | 9.91 K | Neutral |
| APTEURAPT / Euro | Binance | 1.668 EUR | −0.60% | 48.94 K | +32.67% | 1.669 EUR | 1.616 EUR | 12.91 K | Neutral |
| APTEURAPT / Euro | Kraken | 1.6677 EUR | −0.61% | 36.21 K | −20.23% | 1.6677 EUR | 1.6308 EUR | 3.39 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bitget | 1.948 USDC | −0.51% | 33.78 K | +5.53% | 1.958 USDC | 1.895 USDC | 2.68 K | Neutral |
| APTUSDTAptos / Tether | Crypto.com | 1.9527 USDT | −0.46% | 24.86 K | +49.73% | 1.9586 USDT | 1.8986 USDT | 5.85 K | Neutral |
 APTJPYAPT / JPY | Binance | 305.7 JPY | −0.42% | 18.05 K | +40.21% | 305.7 JPY | 297.4 JPY | 5.76 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 1.95150000 USDT | −0.62% | 13.75 K | −17.26% | 1.95150000 USDT | 1.90000000 USDT | 1.76 K | Neutral |
| APTUSDTAptos / Tether | Coinbase | 1.9553 USDT | −0.40% | 9.44 K | +52.74% | 1.9584 USDT | 1.9261 USDT | 396 | Neutral |
| APTUSDAptos/USD | OKX | 1.938 USD | +1.04% | 5.69 K | +7.89% | 1.938 USD | 1.906 USD | 313 | Neutral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002099 BTC | +0.38% | 5.28 K | +50.91% | 0.00002099 BTC | 0.00002045 BTC | 714 | Neutral |
 APTTHBAptos |  Bitkub | 64.14 THB | +6.90% | 4.07 K | +169.03% | 64.66 THB | 58.86 THB | 893 | Neutral |
| APTUSDCAptos/USD Coin | OKX | 1.911 USDC | +0.53% | 1.85 K | +52.94% | 1.911 USDC | 1.911 USDC | 10 | Sell |
| APTEURAptos/EUR | OKX | 1.668 EUR | −0.66% | 1.27 K | +139.78% | 1.668 EUR | 1.619 EUR | 40 | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 1.929 USDT | −3.21% | 803 | −71.14% | 1.958 USDT | 1.869 USDT | 36 | Neutral |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 102 | +250.52% | 0.000021340 BTC | 0.000020650 BTC | 52 | Sell |
| APTTHBAptos / Thai Baht | Bitazza | 60.400 THB | −2.16% | 72 | −2.68% | 60.864 THB | 58.996 THB | 38 | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.946 USDT | −0.66% | — | — | 1.959 USDT | 1.889 USDT | 5.55 M | Neutral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.948 USDT | −0.61% | — | — | 1.962 USDT | 1.890 USDT | 36.84 M | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9492 USDT | −0.51% | — | — | 1.9606 USDT | 1.8897 USDT | 1.31 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.949 USDT | −0.51% | — | — | 1.961 USDT | 1.889 USDT | 11.24 M | Neutral |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.9450 USD | −0.66% | — | — | 1.9580 USD | 1.8880 USD | 88.54 K | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9451 USDC | −0.62% | — | — | 1.9587 USDC | 1.8889 USDC | 191.23 K | Neutral |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9473 USDT | −0.59% | — | — | 1.9600 USDT | 1.8895 USDT | 324.17 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9470 USDT | −0.59% | — | — | 1.9600 USDT | 1.8895 USDT | 71.82 M | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 1.950 FDUSD | −0.31% | — | — | 1.959 FDUSD | 1.892 FDUSD | 8.23 K | Neutral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.9487 USDT | −0.47% | — | — | 1.9600 USDT | 1.8896 USDT | 19.49 M | Neutral |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9519 USD | +0.24% | — | — | 1.9590 USD | 1.8972 USD | 14.9 K | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9471 USDT | +0.81% | — | — | 1.9766 USDT | 1.8626 USDT | 2.8 M | Neutral |
| APTUSDTAptos/Tether USD |  BitMart | 1.9485 USDT | −0.56% | — | — | 1.9606 USDT | 1.8895 USDT | 145.48 K | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.946 USD | −0.56% | — | — | 1.961 USD | 1.887 USD | 4.7 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.951 USDT | −0.26% | — | — | 1.961 USDT | 1.893 USDT | 7.73 K | Neutral |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.946 USD | −0.56% | — | — | 1.959 USD | 1.887 USD | 1.02 M | Buy |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.948 USD | −0.46% | — | — | 1.961 USD | 1.887 USD | 198.43 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.9470 USDT | −0.59% | — | — | 1.9599 USDT | 1.8898 USDT | 2.11 M | Neutral |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.950 USD | −0.41% | — | — | 1.950 USD | 1.900 USD | 2.59 K | Neutral |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9529 USD | −0.35% | — | — | 1.9600 USD | 1.8917 USD | 31.66 K | Neutral |