Exchanges
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.5845 USDT | −1.63% | 44.53 M | −5.78% | 1.6157 USDT | 1.5830 USDT | 1.22 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.5843 USDT | −1.63% | 17.3 M | +1.40% | 1.6152 USDT | 1.5837 USDT | 399.36 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.5843 USDT | −1.63% | 17.27 M | +1.74% | 1.6152 USDT | 1.5837 USDT | 399.26 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.584 USDT | −1.61% | 14.79 M | −12.33% | 1.615 USDT | 1.582 USDT | 574.8 K | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.5846 USDT | −1.61% | 13.8 M | −6.19% | 1.6150 USDT | 1.5842 USDT | 369.38 K | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.5860 USDT | −1.61% | 11.54 M | −18.95% | 1.6179 USDT | 1.5838 USDT | 303.18 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5853 USDT | −1.58% | 10.02 M | +9.14% | 1.6154 USDT | 1.5853 USDT | 303.17 K | Sell |
| APTUSDTAPT / TetherUS | Binance | 1.585 USDT | −1.67% | 9.97 M | −4.23% | 1.617 USDT | 1.585 USDT | 193.96 K | Sell |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.5841 USDT | −1.60% | 9.02 M | −32.41% | 1.6149 USDT | 1.5840 USDT | 187.24 K | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5841 USDT | −1.65% | 8.57 M | −2.86% | 1.6157 USDT | 1.5840 USDT | 299.52 K | Sell |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.5840 USDC | −1.65% | 6.47 M | −0.23% | 1.6149 USDC | 1.5838 USDC | 240.81 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5831 USDT | −1.62% | 6.36 M | −27.57% | 1.6137 USDT | 1.5830 USDT | 60.07 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.584 USDT | −1.80% | 6.09 M | +26.39% | 1.617 USDT | 1.584 USDT | 256.08 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 1.585 USDT | −1.61% | 4.2 M | −6.80% | 1.616 USDT | 1.585 USDT | 85.9 K | Sell |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.5856 USDT | −1.47% | 3.93 M | +6.75% | 1.6130 USDT | 1.5856 USDT | 139.44 K | Sell |
| APTUSDTAPT/USDT TETHER | CoinW | 1.5855 USDT | −1.65% | 3.13 M | +2.91% | 1.6164 USDT | 1.5854 USDT | 65.91 K | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.585 USDT | −0.13% | 3.04 M | +13.81% | 1.629 USDT | 1.581 USDT | 822.06 K | Sell |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5842 USDT | −1.61% | 2.88 M | −5.63% | 1.6157 USDT | 1.5839 USDT | 136.14 K | Sell |
| APTUSDTAptos/USDT | OKX | 1.588 USDT | −1.49% | 2.66 M | +13.56% | 1.616 USDT | 1.587 USDT | 53.75 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 1.605 USDT | −0.80% | 2.5 M | −7.50% | 1.645 USDT | 1.605 USDT | 42.85 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 1.584 USDC | −1.61% | 2.35 M | −13.28% | 1.615 USDC | 1.584 USDC | 57.8 K | Sell |
| APTUSDTAPTUSDT SPOT | Bybit | 1.586 USDT | −1.61% | 2.22 M | −20.52% | 1.616 USDT | 1.585 USDT | 58.05 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.585 USDT | −1.61% | 2.11 M | +13.76% | 1.615 USDT | 1.584 USDT | 173.76 K | Sell |
| APTUSDCAPTOS/USD COIN | WEEX | 1.586 USDC | 0.00% | 1.81 M | +13.18% | 1.627 USDC | 1.580 USDC | 517.5 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.589 USDT | −1.30% | 1.62 M | +6.38% | 1.619 USDT | 1.583 USDT | 60.44 K | Sell |
 APTKRWAptos / KRW |  UpBit | 2,293.0 KRW | −1.71% | 1.52 M | +1.68% | 2,335.0 KRW | 2,292.0 KRW | 113.73 K | Sell |
 APTUSDAptos / US Dollar |  Coinbase | 1.5828 USD | −1.68% | 1.43 M | −9.71% | 1.6139 USD | 1.5828 USD | 10.66 K | Sell |
| APTUSDCAptos / USDC | Coinbase | 1.5828 USDC | −1.68% | 1.43 M | −9.81% | 1.6139 USDC | 1.5828 USDC | 10.56 K | Sell |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.58380000 USDT | −1.97% | 1.06 M | +34.88% | 1.61340000 USDT | 1.58380000 USDT | 9.12 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5840 USDT | −1.68% | 1 M | −9.09% | 1.6147 USDT | 1.5840 USDT | 25.79 K | Sell |
| APTUSDTAptos/Tether |  Gate | 1.5856 USDT | −1.66% | 987.96 K | −9.59% | 1.6160 USDT | 1.5854 USDT | 26.53 K | Sell |
| APTUSDTAptos/USD Tether Spot | BingX | 1.586 USDT | −1.61% | 969 K | −8.79% | 1.616 USDT | 1.586 USDT | 19.68 K | Sell |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.586 USDT | −1.61% | 906.25 K | +0.46% | 1.617 USDT | 1.585 USDT | 17.6 K | Sell |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.5846 USDC | −1.51% | 752.45 K | −10.33% | 1.6171 USDC | 1.5846 USDC | 8.71 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 1.5855 USDT | −1.70% | 660.09 K | −11.79% | 1.6164 USDT | 1.5853 USDT | 12.26 K | Sell |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 68.7587 TRY | −1.91% | 537.02 K | −14.85% | 70.0792 TRY | 68.7587 TRY | 10.33 K | Sell |
| APTUSDTAPTUSDT SPOT | Bitget | 1.587 USDT | −1.61% | 389.65 K | +7.52% | 1.615 USDT | 1.587 USDT | 5.89 K | Sell |
 APTEURAPTOS / Euro | WhiteBIT | 1.3224 EUR | −1.61% | 366.66 K | +21.14% | 1.3404 EUR | 1.3224 EUR | 7.86 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5840 USDT | −1.61% | 333.17 K | −28.86% | 1.6150 USDT | 1.5830 USDT | 21.68 K | Sell |
| APTTRYAPT / Turkish Lira | Binance | 68.9 TRY | −1.43% | 299.88 K | +32.35% | 70.1 TRY | 68.9 TRY | 593 | Sell |
| APTKRWAPT / South Korean Won |  Bithumb | 2,293.0000 KRW | −1.46% | 288.23 K | +105.48% | 2,327.0000 KRW | 2,291.0000 KRW | 21.08 K | Sell |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001781 BTC | −1.71% | 282.59 K | +52.66% | 0.00001808 BTC | 0.00001781 BTC | 6.82 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.5844 USDT | −1.62% | 270.22 K | +12.51% | 1.6157 USDT | 1.5840 USDT | 5.03 K | Sell |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6012 USDC | −0.70% | 258.76 K | −28.84% | 1.6125 USDC | 1.6012 USDC | 144 | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 1.595 USDT | −1.60% | 242.42 K | −4.59% | 1.617 USDT | 1.583 USDT | 9.31 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5885 USD | −1.30% | 236.14 K | −6.63% | 1.6099 USD | 1.5885 USD | 7.71 K | Sell |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5835 USD | −1.37% | 210.27 K | +9.92% | 1.6105 USD | 1.5815 USD | 8.23 K | Sell |
| APTUSDTAPTOS / USDT | KCEX | 1.587 USDT | −1.49% | 196.24 K | −2.43% | 1.618 USDT | 1.585 USDT | 5.34 K | Sell |
| APTEURAptos / Euro |  Bitvavo | 1.3269 EUR | −1.23% | 193.08 K | −8.64% | 1.3464 EUR | 1.3269 EUR | 1.13 K | Sell |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000946 USDT | −7.12% | 149.18 K | −5.60% | 0.001023 USDT | 0.000946 USDT | 3.97 M | Sell |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.31124 USDT | −4.52% | 130.36 K | +21.64% | 0.32762 USDT | 0.31124 USDT | 23.53 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.586 USDC | −1.61% | 129.93 K | −31.32% | 1.586 USDC | 1.586 USDC | 4 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.5852 USDT | −1.64% | 126.21 K | +42.28% | 1.6163 USDT | 1.5852 USDT | 591 | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00001784 BTC | −1.27% | 123.18 K | −0.80% | 0.00001807 BTC | 0.00001784 BTC | 2.24 K | Sell |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.10983 USDT | +5.07% | 116.4 K | +30.97% | 0.10983 USDT | 0.10388 USDT | 38.35 K | Buy |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.007523 USDT | +8.26% | 109.68 K | −2.64% | 0.007523 USDT | 0.006924 USDT | 700.78 K | Sell |
| APTUSDAPT / US Dollar | Binance | 1.58711687 USD | −1.49% | 108.95 K | −3.45% | 1.61098144 USD | 1.58711687 USD | 2.24 K | Sell |
| APTUSDCAPTUSDC SPOT | Bitget | 1.585 USDC | −1.74% | 70 K | +104.19% | 1.613 USDC | 1.585 USDC | 102 | Sell |
 APTJPYAPT / JPY | Binance | 243.7 JPY | −1.42% | 66.18 K | +27.97% | 246.9 JPY | 243.7 JPY | 76 | Sell |
| APTUSDCAptos / USDC | MEXC | 1.583 USDC | −1.55% | 58.05 K | +6.38% | 1.615 USDC | 1.583 USDC | 2.08 K | Sell |
| APTUSDAPT / Dollar | Bitfinex | 1.58910000 USD | −1.71% | 34.61 K | +164.21% | 1.60550000 USD | 1.58910000 USD | 439 | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000179 BTC | −1.10% | 31.37 K | +145.52% | 0.0000180 BTC | 0.0000179 BTC | 439 | Sell |
| APTEURAPT / Euro | Kraken | 1.3311 EUR | −1.46% | 31.01 K | +31.87% | 1.3311 EUR | 1.3311 EUR | 31 | Sell |
| APTUSDCAPTUSDC SPOT | Bybit | 1.593 USDC | −1.06% | 29.91 K | −21.65% | 1.612 USDC | 1.593 USDC | 451 | Sell |
 APTETHAPT / Ethereum | Binance | 0.000530 ETH | −1.12% | 26.31 K | −3.18% | 0.000533 ETH | 0.000530 ETH | 212 | Sell |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.5917 USD | −1.29% | 24.15 K | +79.55% | 1.6125 USD | 1.5917 USD | 351 | Sell |
| APTUSDAptos / USD |  Crypto.com | 1.5867 USD | −1.61% | 17.21 K | +114.91% | 1.6157 USD | 1.5867 USD | 48 | Sell |
| APTEURAPT / Euro | Binance | 1.333 EUR | −0.89% | 15.08 K | +26.64% | 1.344 EUR | 1.328 EUR | 36 | Sell |
| APTUSDTAPT / Tether USD |  HTX | 1.6119 USDT | +0.71% | 14.51 K | −34.87% | 1.6641 USDT | 1.5986 USDT | 1.22 K | Sell |
| APTUSDTAptos / Tether | Coinbase | 1.6117 USDT | +2.31% | 13.98 K | +164.88% | 1.6246 USDT | 1.5841 USDT | 8.45 K | Sell |
| APTUSDTAptos / Tether | Crypto.com | 1.5862 USDT | −1.65% | 13.27 K | +87.84% | 1.6016 USDT | 1.5862 USDT | 33 | Sell |
 APTTHBAptos |  Bitkub | 50.00 THB | +1.01% | 3.89 K | +1,085.53% | 50.00 THB | 50.00 THB | 154 | Sell |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001782 BTC | −1.27% | 2.75 K | −37.11% | 0.00001817 BTC | 0.00001782 BTC | 98 | Sell |
| APTEURAptos/EUR | OKX | 1.339 EUR | +1.52% | 2.37 K | +233.86% | 1.363 EUR | 1.317 EUR | 1.48 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 1.602 USDT | +0.50% | 1.16 K | +2.19% | 1.602 USDT | 1.594 USDT | 31 | Sell |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | Sell |
| APTUSTAPT / UST | Bitfinex | 1.59940000 USDT | −0.25% | 1.03 K | +4,201.03% | 1.59940000 USDT | 1.59940000 USDT | 1 | Sell |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | Neutral |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | Neutral |
| APTTRYAptos/Turkish lira | OKX | 69.78 TRY | +4.71% | 797 | +1,607.08% | 69.78 TRY | 68.73 TRY | 505 | Neutral |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | Sell |
| APTUSDAptos/USD | OKX | 1.596 USD | +3.10% | 69 | −85.99% | 1.611 USD | 1.587 USD | 43 | Sell |
| APTTHBAptos / Thai Baht | Bitazza | 49.377 THB | +3.26% | 49 | −18.78% | 50.391 THB | 49.253 THB | 30 | Sell |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5840 USDT | −1.65% | — | — | 1.6156 USDT | 1.5839 USDT | 1.23 M | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5816 USDC | −1.57% | — | — | 1.6117 USDC | 1.5813 USDC | 48.86 K | Sell |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.5858 USD | −1.56% | — | — | 1.6137 USD | 1.5858 USD | 843 | Sell |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.582 USD | −1.56% | — | — | 1.612 USD | 1.580 USD | 166.72 K | Strong sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5840 USDT | −1.65% | — | — | 1.6157 USDT | 1.5839 USDT | 136.02 K | Sell |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.5810 USD | −1.62% | — | — | 1.6120 USD | 1.5810 USD | 15.6 K | Sell |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.582 USD | −1.68% | — | — | 1.616 USD | 1.582 USD | 821.32 K | Sell |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5840 USDT | −1.66% | — | — | 1.6156 USDT | 1.5839 USDT | 5.02 M | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.5829 USDT | −0.04% | — | — | 1.6261 USDT | 1.5792 USDT | 1.19 M | Sell |
| APTUSDTAptos/Tether USD | BitMart | 1.5854 USDT | −1.62% | — | — | 1.6165 USDT | 1.5854 USDT | 31.89 K | Sell |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.598 USD | −0.99% | — | — | 1.598 USD | 1.598 USD | 21 | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.586 USDT | −1.67% | — | — | 1.616 USDT | 1.583 USDT | 2.31 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 1.588 FDUSD | −1.85% | — | — | 1.588 FDUSD | 1.588 FDUSD | 17 | Sell |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.583 USD | −1.74% | — | — | 1.616 USD | 1.583 USD | 53.83 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.585 USDT | −1.61% | — | — | 1.616 USDT | 1.584 USDT | 1.22 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.584 USDT | −1.49% | — | — | 1.614 USDT | 1.583 USDT | 175.54 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5842 USDT | −1.64% | — | — | 1.6157 USDT | 1.5840 USDT | 2.59 M | Sell |