Get started

Aptos / USDC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Aptos / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.0365 USDT−0.44%29.12 M+9.67%1.0433 USDT1.0360 USDT438.51 K
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.0373 USDT−0.34%16.5 M+39.40%1.0432 USDT1.0360 USDT140.56 K
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.0371 USDT−0.36%16.48 M+39.36%1.0432 USDT1.0360 USDT140.71 K
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.0366 USDT−0.61%13.78 M+214.99%1.0450 USDT1.0360 USDT225.22 K
Sell
APTUSDT.PAptos/TetherUSToobit1.0370 USDT−0.37%13.63 M+5.72%1.0435 USDT1.0362 USDT204.53 K
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.037 USDT−0.38%13.05 M+50.73%1.042 USDT1.035 USDT98.32 K
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0365 USDT−0.40%11.94 M+25.71%1.0431 USDT1.0361 USDT192.12 K
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.0362 USDT−0.44%7.42 M+79.07%1.0430 USDT1.0359 USDT159.07 K
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.0361 USDC−0.45%6.49 M−0.36%1.0429 USDC1.0358 USDC104.84 K
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.0365 USDT−0.42%5.75 M+118.90%1.0429 USDT1.0360 USDT33.08 K
Sell
APTUSDTAPTOS / Tether USWhiteBIT1.0368 USDT−0.58%5.7 M+39.61%1.0450 USDT1.0366 USDT96.93 K
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.0373 USDT−0.35%5.38 M−1.09%1.0433 USDT1.0361 USDT91.48 K
Sell
APTUSDTAPT / TetherUSBinance1.038 USDT−0.38%4.69 M+14.56%1.044 USDT1.037 USDT89.42 K
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.0365 USDT−0.45%4.64 M+28.29%1.0434 USDT1.0360 USDT103.84 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1.037 USDT−0.38%3.56 M−3.57%1.045 USDT1.036 USDT59.64 K
Sell
APTUSDTAptos / USDTMEXC1.038 USDT−0.48%2.52 M+16.82%1.045 USDT1.037 USDT43.93 K
Sell
APTUSDTAptos/USDTOKX1.039 USDT−0.38%1.9 M+134.68%1.045 USDT1.038 USDT14.56 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.0365 USDT−0.44%1.82 M+137.76%1.0433 USDT1.0361 USDT9.32 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.0365 USDT−0.41%1.77 M+46.64%1.0433 USDT1.0361 USDT21.97 K
Sell
APTUSDTAPTUSDT SPOTBybit1.038 USDT−0.38%1.72 M+87.54%1.044 USDT1.038 USDT12.56 K
Sell
APTUSDTAPT/USDT TETHERCoinW1.0387 USDT−0.34%1.69 M+17.26%1.0452 USDT1.0386 USDT20.21 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1.037 USDT+0.78%1.47 M+45.09%1.070 USDT1.021 USDT533.21 K
Sell
APTUSDTAptos / Tether USDPoloniex1.108 USDT+4.33%1.32 M+62.58%1.151 USDT1.042 USDT26.19 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.037 USDT−0.38%1.22 M+10.00%1.045 USDT1.036 USDT29.73 K
Sell
APTUSDCAPT / USD CoinBinance1.038 USDC−0.38%1.1 M+29.94%1.043 USDC1.037 USDC10.4 K
Sell
APTKRWAptos / KRWUpBit1,532.0 KRW−0.52%1.1 M+28.92%1,541.0 KRW1,532.0 KRW9.5 K
Sell
APTUSDCAPTOS/USD COINWEEX1.037 USDC+0.88%931.31 K+43,550.30%1.070 USDC1.021 USDC369.5 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.036 USDT−0.77%876.19 K+16.43%1.047 USDT1.035 USDT20.73 K
Sell
APTUSDTAptos / TetherKuCoin1.0377 USDT−0.46%807.1 K+18.76%1.0439 USDT1.0375 USDT10.46 K
Sell
APTUSDTAptos/TetherGate1.0421 USDT−0.04%644.43 K+98.66%1.0430 USDT1.0382 USDT382
Sell
APTUSDCAptos / USDCCoinbase1.0371 USDC−0.43%613.36 K+0.28%1.0434 USDC1.0366 USDC3.95 K
Sell
APTUSDAptos / US DollarCoinbase1.0371 USD−0.43%613.3 K+0.46%1.0434 USD1.0366 USD3.95 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1.037 USDT−0.48%489.29 K+39.07%1.045 USDT1.037 USDT7.45 K
Sell
APTUSDTAptos/USD Tether SpotBingX1.038 USDT−0.38%460.32 K+33.92%1.044 USDT1.038 USDT6.31 K
Sell
APTUSDTAPTUSDT SPOTBitget1.038 USDT−0.38%382.71 K+68.57%1.044 USDT1.038 USDT1.99 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0360 USDT−0.48%317.01 K+25.51%1.0430 USDT1.0350 USDT1.27 K
Sell
APTEURAPTOS / EuroWhiteBIT0.8748 EUR+0.06%268.93 K+21.26%0.8774 EUR0.8743 EUR472
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1.0358 USDC−0.65%250.1 K+147.54%1.0408 USDC1.0358 USDC3.53 K
Sell
APTUSDTAptos / USD TetherBitazza1.046 USDT+1.06%226.07 K+13.50%1.046 USDT1.035 USDT2.58 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.0363 USD−0.32%197.25 K−5.06%1.0434 USD1.0346 USD3.13 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001484 BTC−0.13%195.31 K+140.83%0.00001488 BTC0.00001481 BTC5.96 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1.0361 USDT−0.59%184.98 K−46.53%1.0448 USDT1.0360 USDT6.65 K
Sell
APTTRYAPT / Turkish LiraBinance45.2 TRY−0.22%174 K+1.58%45.4 TRY45.2 TRY2.27 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT45.2963 TRY+0.16%161.73 K+66.53%45.4260 TRY45.2963 TRY1.64 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.0349 USDC−0.25%153.8 K+63.32%1.0393 USDC1.0349 USDC213
Sell
APTUSDTAPTOS / USDTKCEX1.038 USDT−0.48%133.06 K+11.81%1.044 USDT1.037 USDT2.15 K
Sell
APTUSDTAPTOS / TETHERCoinEx1.0382 USDT−0.36%125.1 K+83.05%1.0443 USDT1.0374 USDT170
Sell
APTUSDT.PAPT USDT PERPETUALPionex1.0367 USDT−0.42%121.33 K+5.74%1.0432 USDT1.0360 USDT2.1 K
Sell
APTUSDAPT / U. S. DollarKraken1.0365 USD−0.33%120.48 K+4.28%1.0412 USD1.0364 USD817
Sell
APTUSDT.5LAPT5xLong/TetherGate0.00005985 USDT−1.50%118.44 K+6.91%0.00006159 USDT0.00005985 USDT16.02 M
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.037 USDC−0.29%116.11 K+54.51%1.042 USDC1.037 USDC674
Sell
APTKRWAPT / South Korean WonBithumb1,534.0000 KRW−0.39%114.85 K−20.50%1,541.0000 KRW1,534.0000 KRW1.46 K
Sell
APTEURAptos / EuroBitvavo0.87260 EUR−0.56%113.74 K+79,825.70%0.87260 EUR0.87260 EUR628
Sell
APTUSDT.5SAPT5xShort/TetherGate0.030260 USDT+0.97%84.23 K+35.23%0.030260 USDT0.029341 USDT50.4 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.06746 USDT−0.69%82.84 K+58.35%0.06825 USDT0.06746 USDT2.94 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.32384 USDT+0.29%77.79 K+43.92%0.32457 USDT0.31914 USDT2.8 K
Buy
APTBTCAPT / BitcoinBinance0.00001486 BTC0.00%67.92 K+34.47%0.00001487 BTC0.00001483 BTC764
Sell
APTUSDAPT / US DollarBinance1.04270124 USD+0.37%64.95 K+28.17%1.04321749 USD1.03816570 USD764
Sell
APTUSDCAptos / USDCMEXC1.038 USDC−0.67%53.53 K−7.20%1.044 USDC1.036 USDC938
Sell
APTUST.PAPTF0 / USTF0Bitfinex1.03870000 USDT−2.62%50.81 K−25.35%1.07890000 USDT1.00900000 USDT48.44 K
Sell
APTUSDCAPTUSDC SPOTBybit1.039 USDC−0.19%50.07 K+27.00%1.044 USDC1.038 USDC1.12 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.0365 USD−3.13%30.19 K+70.18%1.0771 USD1.0063 USD30.19 K
Sell
APTETHAPT / EthereumBinance0.000494 ETH−0.20%28.86 K−18.43%0.000494 ETH0.000494 ETH5
Sell
APTUSDCAPTUSDC SPOTBitget1.038 USDC−0.19%26.55 K+206.10%1.042 USDC1.038 USDC376
Sell
APTEURAPT / EuroKraken0.8783 EUR−2.28%24.13 K−24.90%0.9125 EUR0.8507 EUR23.43 K
Sell
APTUSDTAPT / Tether USDHTX1.0448 USDT+1.00%13.96 K−63.18%1.0708 USDT1.0298 USDT4.33 K
Sell
APTUSDAPT / DollarBitfinex1.04080000 USD−0.83%9.74 K+7.51%1.04440000 USD1.04080000 USD776
Sell
APTEURAPT / EuroBinance0.878 EUR−2.23%9.41 K+491.58%0.925 EUR0.859 EUR8.78 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000149 BTC0.00%9.1 K+0.41%0.0000149 BTC0.0000149 BTC776
Sell
APTUSDAptos / USDCrypto.com1.0389 USD−0.40%4.71 K−58.39%1.0451 USD1.0380 USD66
Sell
APTUSDTAptos / TetherCoinbase1.0534 USDT−7.42%4.67 K+9,261.32%1.0601 USDT1.0534 USDT4.43 K
Strong sell
APTUSTAPT / USTBitfinex1.05350000 USDT−1.73%2.86 K+3,483.25%1.07490000 USDT1.01950000 USDT2.48 K
Sell
APTUSDTAptos / TetherCrypto.com1.0444 USDT+0.08%2.29 K+61.51%1.0444 USDT1.0444 USDT6
Sell
APTUSDAptos/USDOKX1.038 USD−3.53%2.12 K+44,237.98%1.064 USD1.017 USD688
Sell
APTUSDTAPT / TetherUSBinance.US1.067 USDT−3.53%1.92 K+155.94%1.096 USDT1.013 USDT1.73 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.00001484 BTC0.00%1.86 K−22.00%0.00001487 BTC0.00001483 BTC29
Sell
APTEURAptos/EUROKX0.877 EUR−4.26%1.81 K+1,023.69%0.898 EUR0.849 EUR1.76 K
Strong sell
APTJPYAPT / JPYBinance162.8 JPY−1.87%1.56 K+374.87%162.9 JPY162.8 JPY62
Sell
APTTHBAptosBitkub31.85 THB−4.44%309+187.16%33.68 THB31.85 THB266
Strong sell
APTUSDAptos / U.S. dollarBitstamp1.0589 USD−12.60%294−6.99%1.0589 USD1.0589 USD130
Strong sell
APTTHBAptos / Thai BahtBitazza32.588 THB−2.95%263−10.52%34.311 THB31.831 THB260
Sell
APTTRYAptos/Turkish liraOKX45.51 TRY−3.70%218−60.96%45.51 TRY45.51 TRY49
Sell
APTUSDCAptos/USDCOKX1.033 USDC−3.82%146+10.96%1.033 USDC1.033 USDC10
Strong sell
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Neutral
APTBTCAptos / BTCUpBit0.000014830 BTC−12.71%104+29.02%0.000014830 BTC0.000014750 BTC100
Strong sell
APTUSDAPT / U.S. DOLLARBTSE1.036 USD−0.67%——1.045 USD1.036 USD11.59 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.0364 USDT−0.46%——1.0432 USDT1.0360 USDT9.77 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.0356 USDT+0.88%——1.0685 USDT1.0198 USDT1.87 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.0373 USD−0.36%——1.0429 USD1.0371 USD3.1 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.037 USDT−0.38%——1.042 USDT1.035 USDT32.87 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.038 USD−0.38%——1.045 USD1.035 USD867.33 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.0360 USD−0.38%——1.0420 USD1.0360 USD4.58 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.046 USD−1.60%——1.079 USD1.005 USD9.55 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.0379 USD−2.71%——1.0784 USD1.0081 USD82.04 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0368 USDT−0.45%——1.0435 USDT1.0360 USDT51.15 K
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.035 USD−0.48%——1.043 USD1.035 USD47.2 K
Sell
APTUSDTAptos/Tether USDBitMart1.0376 USDT−0.47%——1.0445 USDT1.0374 USDT14.18 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.0366 USDT−0.41%——1.0429 USDT1.0360 USDT709.48 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.0366 USDT−0.43%——1.0433 USDT1.0361 USDT440.91 K
Sell
APTFDUSDAPT / FDUSDBinance1.039 FDUSD−0.57%——1.046 FDUSD1.039 FDUSD2.65 K
Sell