Exchanges
Get Aptos / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9683 USDT | +0.23% | 49.13 M | +19.02% | 1.9816 USDT | 1.9232 USDT | 10.71 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.9674 USDT | +0.12% | 22.96 M | +46.32% | 1.9820 USDT | 1.9232 USDT | 4.25 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.9681 USDT | +0.16% | 22.94 M | +46.51% | 1.9820 USDT | 1.9232 USDT | 4.24 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.9700 USDT | +0.33% | 20.11 M | +0.85% | 1.9845 USDT | 1.9239 USDT | 5.36 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.967 USDT | +0.15% | 17.55 M | +38.76% | 1.981 USDT | 1.923 USDT | 8.34 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9670 USDT | +0.17% | 14.44 M | +19.22% | 1.9806 USDT | 1.9236 USDT | 3.21 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 1.973 USDT | +0.36% | 12.61 M | +26.91% | 1.982 USDT | 1.926 USDT | 2.83 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9685 USDT | +0.24% | 9.09 M | +2.62% | 1.9808 USDT | 1.9237 USDT | 2.39 M | Neutral |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9691 USDT | +0.27% | 8.29 M | +15.80% | 1.9813 USDT | 1.9237 USDT | 1.91 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9664 USDT | +0.16% | 8.01 M | +59.77% | 1.9810 USDT | 1.9235 USDT | 1.92 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9678 USDT | +0.21% | 7.63 M | +8.01% | 1.9807 USDT | 1.9236 USDT | 1.91 M | Neutral |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.9696 USDT | +0.23% | 7.56 M | +38.25% | 1.9836 USDT | 1.9250 USDT | 1.01 M | Neutral |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9669 USDC | +0.14% | 6.47 M | −0.53% | 1.9813 USDC | 1.9237 USDC | 1.82 M | Neutral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.969 USDT | +0.61% | 5.84 M | +24.69% | 2.002 USDT | 1.918 USDT | 2.47 M | Neutral |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.971 USDT | +0.20% | 4.53 M | +28.95% | 1.983 USDT | 1.924 USDT | 1.18 M | Neutral |
| APTUSDTAPTUSDT SPOT | Bybit | 1.969 USDT | +0.15% | 4.47 M | +103.96% | 1.983 USDT | 1.926 USDT | 932.54 K | Neutral |
| APTUSDTAptos / USDT |  MEXC | 1.971 USDT | +0.36% | 3.85 M | +50.76% | 1.984 USDT | 1.924 USDT | 807.63 K | Neutral |
| APTUSDTAptos/Tether | OKX | 1.970 USDT | +0.15% | 3.77 M | +32.26% | 1.984 USDT | 1.925 USDT | 1.15 M | Neutral |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9718 USDT | +0.38% | 3.52 M | +31.33% | 1.9831 USDT | 1.9245 USDT | 840.33 K | Neutral |
| APTUSDCAPTOS/USD COIN | WEEX | 1.970 USDC | +0.82% | 3.27 M | +38.59% | 1.987 USDC | 1.919 USDC | 1.41 M | Neutral |
| APTUSDTAptos / Tether USD |  Poloniex | 1.971 USDT | +0.10% | 3.23 M | +41.27% | 2.000 USDT | 1.929 USDT | 689.49 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 1.970 USDC | +0.25% | 3.18 M | +62.26% | 1.982 USDC | 1.925 USDC | 694.76 K | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9686 USDT | +0.25% | 3.07 M | +5.53% | 1.9812 USDT | 1.9236 USDT | 656.01 K | Neutral |
 APTUSDAptos / US Dollar |  Coinbase | 1.9709 USD | +0.25% | 2.72 M | +46.91% | 1.9820 USD | 1.9244 USD | 601.64 K | Neutral |
| APTUSDCAptos / USDC | Coinbase | 1.9662 USDC | +0.01% | 2.72 M | +46.90% | 1.9820 USDC | 1.9244 USDC | 602.84 K | Neutral |
 APTKRWAptos / KRW |  UpBit | 2,854.0 KRW | +0.25% | 2.28 M | +2.40% | 2,868.0 KRW | 2,790.0 KRW | 686.89 K | Neutral |
| APTUSDTAptos/Tether |  Gate | 1.9683 USDT | +0.13% | 2.18 M | +67.11% | 1.9829 USDT | 1.9250 USDT | 400.94 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.966 USDT | +0.10% | 2.13 M | +20.20% | 1.980 USDT | 1.924 USDT | 515.09 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.966 USDT | −0.10% | 2.02 M | +10.56% | 1.983 USDT | 1.920 USDT | 533.98 K | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1.969 USDT | +0.20% | 1.39 M | +44.94% | 1.981 USDT | 1.926 USDT | 312.42 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9680 USDT | +0.25% | 1.35 M | +67.66% | 1.9800 USDT | 1.9220 USDT | 367.03 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9664 USDT | +0.14% | 1.21 M | −42.47% | 1.9801 USDT | 1.9235 USDT | 263.37 K | Neutral |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.968 USDT | +0.10% | 1.16 M | +28.73% | 1.982 USDT | 1.925 USDT | 286.42 K | Neutral |
| APTUSDTAptos / Tether |  KuCoin | 1.9668 USDT | +0.06% | 1.11 M | +12.34% | 1.9819 USDT | 1.9208 USDT | 256.23 K | Neutral |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.004046 USDT | +1.15% | 709.36 K | +3.67% | 0.004132 USDT | 0.003600 USDT | 94.53 M | Sell |
| APTUSDTAPTUSDT SPOT | Bitget | 1.971 USDT | +0.20% | 679.17 K | +87.44% | 1.981 USDT | 1.927 USDT | 222.18 K | Neutral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9670 USDC | +0.06% | 631.65 K | +28.34% | 1.9836 USDC | 1.9249 USDC | 210.92 K | Neutral |
| APTKRWAPT / South Korean Won |  Bithumb | 2,852.0000 KRW | −0.04% | 611.12 K | +12.67% | 2,869.0000 KRW | 2,789.0000 KRW | 108.37 K | Neutral |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004019 USDT | −0.81% | 597.38 K | −7.52% | 0.004465 USDT | 0.003917 USDT | 59.01 M | Sell |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002097 BTC | +0.33% | 549.36 K | +202.60% | 0.00002108 BTC | 0.00002062 BTC | 209.93 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9721 USD | +0.31% | 537.04 K | +242.74% | 1.9817 USD | 1.9273 USD | 74.67 K | Neutral |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9707 USDC | +0.35% | 455.52 K | +235.23% | 1.9793 USDC | 1.9302 USDC | 108.78 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9679 USDT | +0.21% | 420.5 K | +4.86% | 1.9807 USDT | 1.9236 USDT | 104.96 K | Neutral |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 84.7856 TRY | −0.11% | 369.17 K | +174.41% | 85.2561 TRY | 82.8890 TRY | 121 K | Neutral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.69653 USDT | +1.17% | 351.05 K | −1.49% | 0.70469 USDT | 0.64756 USDT | 243.69 K | Buy |
| APTTRYAPT / Turkish Lira | Binance | 84.7 TRY | +0.36% | 304.85 K | +24.37% | 85.0 TRY | 82.8 TRY | 52.77 K | Neutral |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.07374 USDT | −0.94% | 286.05 K | −11.82% | 0.07918 USDT | 0.07295 USDT | 1.63 M | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.969 USDC | +0.20% | 260.55 K | +31.70% | 1.980 USDC | 1.925 USDC | 78.47 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 1.970 USDT | +0.25% | 252.43 K | +19.39% | 1.982 USDT | 1.925 USDT | 59.96 K | Neutral |
| APTUSDTAptos / USD Tether |  Bitazza | 1.982 USDT | +1.43% | 246.57 K | +2.65% | 1.984 USDT | 1.917 USDT | 68.99 K | Neutral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9682 USDT | +0.11% | 209.36 K | +20.93% | 1.9814 USDT | 1.9254 USDT | 43.28 K | Neutral |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9655 USD | +0.05% | 201.81 K | +2.90% | 1.9775 USD | 1.9215 USD | 54.52 K | Neutral |
 APTEURAptos / Euro |  Bitvavo | 1.6818 EUR | +0.15% | 190.51 K | +132.77% | 1.6900 EUR | 1.6413 EUR | 29.53 K | Neutral |
| APTEURAPTOS / Euro | WhiteBIT | 1.6816 EUR | +0.13% | 151.85 K | −23.60% | 1.6898 EUR | 1.6404 EUR | 40 K | Neutral |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.97230000 USDT | +0.33% | 104.85 K | +124.74% | 1.98420000 USDT | 1.92600000 USDT | 37.09 K | Neutral |
| APTBTCAPT / Bitcoin | Binance | 0.00002103 BTC | +0.48% | 93.45 K | −6.03% | 0.00002107 BTC | 0.00002065 BTC | 28.75 K | Sell |
| APTUSDAPT / US Dollar | Binance | 1.97109332 USD | +0.29% | 88.23 K | +1.73% | 1.97785122 USD | 1.92412157 USD | 28.75 K | Neutral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.9736 USD | +0.34% | 61.41 K | +21.23% | 1.9752 USD | 1.9231 USD | 26.51 K | Neutral |
| APTUSDCAptos / USDC | MEXC | 1.972 USDC | +0.56% | 54.57 K | −2.95% | 1.982 USDC | 1.923 USDC | 15.44 K | Neutral |
| APTUSDAPT / Dollar | Bitfinex | 1.97150000 USD | +0.46% | 52.09 K | +165.83% | 1.97430000 USD | 1.92400000 USD | 18.99 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 1.9728 USDT | +0.89% | 49.44 K | −4.07% | 1.9869 USDT | 1.9231 USDT | 23.71 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000210 BTC | +0.48% | 46.75 K | +163.79% | 0.0000210 BTC | 0.0000206 BTC | 18.99 K | Neutral |
| APTEURAPT / Euro | Kraken | 1.6893 EUR | +0.58% | 44.82 K | +118.42% | 1.6893 EUR | 1.6471 EUR | 3.9 K | Neutral |
| APTEURAPT / Euro | Binance | 1.688 EUR | +0.18% | 40.95 K | +156.95% | 1.688 EUR | 1.647 EUR | 5.37 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bybit | 1.975 USDC | +0.36% | 37.57 K | −62.58% | 1.981 USDC | 1.929 USDC | 5.86 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bitget | 1.973 USDC | +0.25% | 35.93 K | +32.61% | 1.976 USDC | 1.927 USDC | 14.48 K | Neutral |
| APTUSDAptos / USD |  Crypto.com | 1.9791 USD | +0.36% | 33.02 K | +83.30% | 1.9791 USD | 1.9354 USD | 7 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0.000609 ETH | 0.00% | 26.15 K | −24.71% | 0.000611 ETH | 0.000600 ETH | 9.32 K | Neutral |
| APTUSDTAptos / Tether | Crypto.com | 1.9746 USDT | −0.15% | 19.88 K | +39.87% | 1.9767 USDT | 1.9397 USDT | 2.32 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 1.97710000 USDT | +0.01% | 13.92 K | −3.56% | 1.98090000 USDT | 1.92690000 USDT | 1.14 K | Neutral |
 APTJPYAPT / JPY | Binance | 309.5 JPY | +0.32% | 11.78 K | +0.88% | 309.5 JPY | 302.4 JPY | 2.58 K | Neutral |
| APTUSDTAptos / Tether | Coinbase | 1.9566 USDT | −0.54% | 6.49 K | −45.65% | 1.9726 USDT | 1.9501 USDT | 1.11 K | Sell |
| APTUSDAptos/USD | OKX | 1.974 USD | +0.97% | 5.44 K | +265.03% | 1.976 USD | 1.941 USD | 2.44 K | Neutral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002092 BTC | −0.05% | 3.38 K | −14.51% | 0.00002106 BTC | 0.00002065 BTC | 908 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 1.910 USDT | −0.42% | 2.8 K | −15.45% | 1.997 USDT | 1.909 USDT | 553 | Neutral |
 APTTHBAptos |  Bitkub | 65.66 THB | −0.38% | 2.69 K | +825.99% | 65.69 THB | 60.23 THB | 1.37 K | Buy |
| APTUSDCAptos/USD Coin | OKX | 1.975 USDC | 0.00% | 1.42 K | +1,405.39% | 1.975 USDC | 1.947 USDC | 113 | Neutral |
| APTEURAptos/EUR | OKX | 1.684 EUR | −0.30% | 1.23 K | +94.30% | 1.684 EUR | 1.652 EUR | 410 | Neutral |
| APTTHBAptos / Thai Baht | Bitazza | 61.734 THB | +1.44% | 62 | +406.47% | 62.573 THB | 61.075 THB | 32 | Neutral |
| APTBTCAptos / BTC | UpBit | 0.000020660 BTC | +0.05% | 29 | 0.00% | 0.000020660 BTC | 0.000020660 BTC | 15 | Neutral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9683 USDT | +0.23% | — | — | 1.9808 USDT | 1.9235 USDT | 10.9 M | Neutral |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.967 USD | +0.10% | — | — | 1.980 USD | 1.920 USD | 1.69 M | Buy |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9743 USD | +0.45% | — | — | 1.9819 USD | 1.9235 USD | 64.53 K | Neutral |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.966 USD | +0.25% | — | — | 1.980 USD | 1.921 USD | 5.24 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.967 USD | +0.10% | — | — | 1.981 USD | 1.922 USD | 460.8 K | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9701 USDT | +0.82% | — | — | 1.9848 USDT | 1.9166 USDT | 2.72 M | Neutral |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.9660 USD | +0.15% | — | — | 1.9790 USD | 1.9220 USD | 148.41 K | Neutral |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.969 USD | +0.31% | — | — | 1.978 USD | 1.922 USD | 51.04 K | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.966 USDT | +0.05% | — | — | 1.981 USDT | 1.924 USDT | 6.7 M | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.9698 USDT | +0.33% | — | — | 1.9808 USDT | 1.9237 USDT | 2.75 M | Neutral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.971 USDT | +0.25% | — | — | 1.983 USDT | 1.925 USDT | 65.46 M | Buy |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9687 USDT | +0.26% | — | — | 1.9809 USDT | 1.9236 USDT | 529.11 K | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 1.972 FDUSD | +0.10% | — | — | 1.980 FDUSD | 1.927 FDUSD | 10.5 K | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.971 USD | +0.31% | — | — | 1.983 USD | 1.922 USD | 7.3 M | Neutral |
| APTUSDTAptos/Tether USD | BitMart | 1.9696 USDT | +0.21% | — | — | 1.9825 USDT | 1.9254 USDT | 240.56 K | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.970 USDT | +0.46% | — | — | 1.982 USDT | 1.922 USDT | 9.66 K | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9686 USDT | +0.22% | — | — | 1.9819 USDT | 1.9239 USDT | 1.39 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9682 USDT | +0.23% | — | — | 1.9802 USDT | 1.9234 USDT | 33.42 M | Neutral |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9728 USD | +0.28% | — | — | 1.9783 USD | 1.9345 USD | 8.39 K | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9682 USDC | +0.25% | — | — | 1.9776 USDC | 1.9231 USDC | 367.39 K | Neutral |