Exchanges
Get Aptos / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.0365 USDT | −0.44% | 29.12 M | +9.67% | 1.0433 USDT | 1.0360 USDT | 438.51 K | Sell | ||
| 1.0373 USDT | −0.34% | 16.5 M | +39.40% | 1.0432 USDT | 1.0360 USDT | 140.56 K | Sell | ||
| 1.0371 USDT | −0.36% | 16.48 M | +39.36% | 1.0432 USDT | 1.0360 USDT | 140.71 K | Sell | ||
| 1.0366 USDT | −0.61% | 13.78 M | +214.99% | 1.0450 USDT | 1.0360 USDT | 225.22 K | Sell | ||
| 1.0370 USDT | −0.37% | 13.63 M | +5.72% | 1.0435 USDT | 1.0362 USDT | 204.53 K | Sell | ||
| 1.037 USDT | −0.38% | 13.05 M | +50.73% | 1.042 USDT | 1.035 USDT | 98.32 K | Sell | ||
| 1.0365 USDT | −0.40% | 11.94 M | +25.71% | 1.0431 USDT | 1.0361 USDT | 192.12 K | Sell | ||
| 1.0362 USDT | −0.44% | 7.42 M | +79.07% | 1.0430 USDT | 1.0359 USDT | 159.07 K | Sell | ||
| 1.0361 USDC | −0.45% | 6.49 M | −0.36% | 1.0429 USDC | 1.0358 USDC | 104.84 K | Sell | ||
| 1.0365 USDT | −0.42% | 5.75 M | +118.90% | 1.0429 USDT | 1.0360 USDT | 33.08 K | Sell | ||
| 1.0368 USDT | −0.58% | 5.7 M | +39.61% | 1.0450 USDT | 1.0366 USDT | 96.93 K | Sell | ||
| 1.0373 USDT | −0.35% | 5.38 M | −1.09% | 1.0433 USDT | 1.0361 USDT | 91.48 K | Sell | ||
| 1.038 USDT | −0.38% | 4.69 M | +14.56% | 1.044 USDT | 1.037 USDT | 89.42 K | Sell | ||
| 1.0365 USDT | −0.45% | 4.64 M | +28.29% | 1.0434 USDT | 1.0360 USDT | 103.84 K | Sell | ||
| 1.037 USDT | −0.38% | 3.56 M | −3.57% | 1.045 USDT | 1.036 USDT | 59.64 K | Sell | ||
| 1.038 USDT | −0.48% | 2.52 M | +16.82% | 1.045 USDT | 1.037 USDT | 43.93 K | Sell | ||
| 1.039 USDT | −0.38% | 1.9 M | +134.68% | 1.045 USDT | 1.038 USDT | 14.56 K | Sell | ||
| 1.0365 USDT | −0.44% | 1.82 M | +137.76% | 1.0433 USDT | 1.0361 USDT | 9.32 K | Sell | ||
| 1.0365 USDT | −0.41% | 1.77 M | +46.64% | 1.0433 USDT | 1.0361 USDT | 21.97 K | Sell | ||
| 1.038 USDT | −0.38% | 1.72 M | +87.54% | 1.044 USDT | 1.038 USDT | 12.56 K | Sell | ||
| 1.0387 USDT | −0.34% | 1.69 M | +17.26% | 1.0452 USDT | 1.0386 USDT | 20.21 K | Sell | ||
| 1.037 USDT | +0.78% | 1.47 M | +45.09% | 1.070 USDT | 1.021 USDT | 533.21 K | Sell | ||
| 1.108 USDT | +4.33% | 1.32 M | +62.58% | 1.151 USDT | 1.042 USDT | 26.19 K | Sell | ||
| 1.037 USDT | −0.38% | 1.22 M | +10.00% | 1.045 USDT | 1.036 USDT | 29.73 K | Sell | ||
| 1.038 USDC | −0.38% | 1.1 M | +29.94% | 1.043 USDC | 1.037 USDC | 10.4 K | Sell | ||
| 1,532.0 KRW | −0.52% | 1.1 M | +28.92% | 1,541.0 KRW | 1,532.0 KRW | 9.5 K | Sell | ||
| 1.037 USDC | +0.88% | 931.31 K | +43,550.30% | 1.070 USDC | 1.021 USDC | 369.5 K | Sell | ||
| 1.036 USDT | −0.77% | 876.19 K | +16.43% | 1.047 USDT | 1.035 USDT | 20.73 K | Sell | ||
| 1.0377 USDT | −0.46% | 807.1 K | +18.76% | 1.0439 USDT | 1.0375 USDT | 10.46 K | Sell | ||
| 1.0421 USDT | −0.04% | 644.43 K | +98.66% | 1.0430 USDT | 1.0382 USDT | 382 | Sell | ||
| 1.0371 USDC | −0.43% | 613.36 K | +0.28% | 1.0434 USDC | 1.0366 USDC | 3.95 K | Sell | ||
| 1.0371 USD | −0.43% | 613.3 K | +0.46% | 1.0434 USD | 1.0366 USD | 3.95 K | Sell | ||
| 1.037 USDT | −0.48% | 489.29 K | +39.07% | 1.045 USDT | 1.037 USDT | 7.45 K | Sell | ||
| 1.038 USDT | −0.38% | 460.32 K | +33.92% | 1.044 USDT | 1.038 USDT | 6.31 K | Sell | ||
| 1.038 USDT | −0.38% | 382.71 K | +68.57% | 1.044 USDT | 1.038 USDT | 1.99 K | Sell | ||
| 1.0360 USDT | −0.48% | 317.01 K | +25.51% | 1.0430 USDT | 1.0350 USDT | 1.27 K | Sell | ||
| 0.8748 EUR | +0.06% | 268.93 K | +21.26% | 0.8774 EUR | 0.8743 EUR | 472 | Sell | ||
| 1.0358 USDC | −0.65% | 250.1 K | +147.54% | 1.0408 USDC | 1.0358 USDC | 3.53 K | Sell | ||
| 1.046 USDT | +1.06% | 226.07 K | +13.50% | 1.046 USDT | 1.035 USDT | 2.58 K | Sell | ||
| 1.0363 USD | −0.32% | 197.25 K | −5.06% | 1.0434 USD | 1.0346 USD | 3.13 K | Sell | ||
| 0.00001484 BTC | −0.13% | 195.31 K | +140.83% | 0.00001488 BTC | 0.00001481 BTC | 5.96 K | Sell | ||
| 1.0361 USDT | −0.59% | 184.98 K | −46.53% | 1.0448 USDT | 1.0360 USDT | 6.65 K | Sell | ||
| 45.2 TRY | −0.22% | 174 K | +1.58% | 45.4 TRY | 45.2 TRY | 2.27 K | Sell | ||
| 45.2963 TRY | +0.16% | 161.73 K | +66.53% | 45.4260 TRY | 45.2963 TRY | 1.64 K | Sell | ||
| 1.0349 USDC | −0.25% | 153.8 K | +63.32% | 1.0393 USDC | 1.0349 USDC | 213 | Sell | ||
| 1.038 USDT | −0.48% | 133.06 K | +11.81% | 1.044 USDT | 1.037 USDT | 2.15 K | Sell | ||
| 1.0382 USDT | −0.36% | 125.1 K | +83.05% | 1.0443 USDT | 1.0374 USDT | 170 | Sell | ||
| 1.0367 USDT | −0.42% | 121.33 K | +5.74% | 1.0432 USDT | 1.0360 USDT | 2.1 K | Sell | ||
| 1.0365 USD | −0.33% | 120.48 K | +4.28% | 1.0412 USD | 1.0364 USD | 817 | Sell | ||
| 0.00005985 USDT | −1.50% | 118.44 K | +6.91% | 0.00006159 USDT | 0.00005985 USDT | 16.02 M | Sell | ||
| 1.037 USDC | −0.29% | 116.11 K | +54.51% | 1.042 USDC | 1.037 USDC | 674 | Sell | ||
| 1,534.0000 KRW | −0.39% | 114.85 K | −20.50% | 1,541.0000 KRW | 1,534.0000 KRW | 1.46 K | Sell | ||
| 0.87260 EUR | −0.56% | 113.74 K | +79,825.70% | 0.87260 EUR | 0.87260 EUR | 628 | Sell | ||
| 0.030260 USDT | +0.97% | 84.23 K | +35.23% | 0.030260 USDT | 0.029341 USDT | 50.4 K | Buy | ||
| 0.06746 USDT | −0.69% | 82.84 K | +58.35% | 0.06825 USDT | 0.06746 USDT | 2.94 K | Sell | ||
| 0.32384 USDT | +0.29% | 77.79 K | +43.92% | 0.32457 USDT | 0.31914 USDT | 2.8 K | Buy | ||
| 0.00001486 BTC | 0.00% | 67.92 K | +34.47% | 0.00001487 BTC | 0.00001483 BTC | 764 | Sell | ||
| 1.04270124 USD | +0.37% | 64.95 K | +28.17% | 1.04321749 USD | 1.03816570 USD | 764 | Sell | ||
| 1.038 USDC | −0.67% | 53.53 K | −7.20% | 1.044 USDC | 1.036 USDC | 938 | Sell | ||
| 1.03870000 USDT | −2.62% | 50.81 K | −25.35% | 1.07890000 USDT | 1.00900000 USDT | 48.44 K | Sell | ||
| 1.039 USDC | −0.19% | 50.07 K | +27.00% | 1.044 USDC | 1.038 USDC | 1.12 K | Sell | ||
| 1.0365 USD | −3.13% | 30.19 K | +70.18% | 1.0771 USD | 1.0063 USD | 30.19 K | Sell | ||
| 0.000494 ETH | −0.20% | 28.86 K | −18.43% | 0.000494 ETH | 0.000494 ETH | 5 | Sell | ||
| 1.038 USDC | −0.19% | 26.55 K | +206.10% | 1.042 USDC | 1.038 USDC | 376 | Sell | ||
| 0.8783 EUR | −2.28% | 24.13 K | −24.90% | 0.9125 EUR | 0.8507 EUR | 23.43 K | Sell | ||
| 1.0448 USDT | +1.00% | 13.96 K | −63.18% | 1.0708 USDT | 1.0298 USDT | 4.33 K | Sell | ||
| 1.04080000 USD | −0.83% | 9.74 K | +7.51% | 1.04440000 USD | 1.04080000 USD | 776 | Sell | ||
| 0.878 EUR | −2.23% | 9.41 K | +491.58% | 0.925 EUR | 0.859 EUR | 8.78 K | Sell | ||
| 0.0000149 BTC | 0.00% | 9.1 K | +0.41% | 0.0000149 BTC | 0.0000149 BTC | 776 | Sell | ||
| 1.0389 USD | −0.40% | 4.71 K | −58.39% | 1.0451 USD | 1.0380 USD | 66 | Sell | ||
| 1.0534 USDT | −7.42% | 4.67 K | +9,261.32% | 1.0601 USDT | 1.0534 USDT | 4.43 K | Strong sell | ||
| 1.05350000 USDT | −1.73% | 2.86 K | +3,483.25% | 1.07490000 USDT | 1.01950000 USDT | 2.48 K | Sell | ||
| 1.0444 USDT | +0.08% | 2.29 K | +61.51% | 1.0444 USDT | 1.0444 USDT | 6 | Sell | ||
| 1.038 USD | −3.53% | 2.12 K | +44,237.98% | 1.064 USD | 1.017 USD | 688 | Sell | ||
| 1.067 USDT | −3.53% | 1.92 K | +155.94% | 1.096 USDT | 1.013 USDT | 1.73 K | Strong sell | ||
| 0.00001484 BTC | 0.00% | 1.86 K | −22.00% | 0.00001487 BTC | 0.00001483 BTC | 29 | Sell | ||
| 0.877 EUR | −4.26% | 1.81 K | +1,023.69% | 0.898 EUR | 0.849 EUR | 1.76 K | Strong sell | ||
| 162.8 JPY | −1.87% | 1.56 K | +374.87% | 162.9 JPY | 162.8 JPY | 62 | Sell | ||
| 31.85 THB | −4.44% | 309 | +187.16% | 33.68 THB | 31.85 THB | 266 | Strong sell | ||
| 1.0589 USD | −12.60% | 294 | −6.99% | 1.0589 USD | 1.0589 USD | 130 | Strong sell | ||
| 32.588 THB | −2.95% | 263 | −10.52% | 34.311 THB | 31.831 THB | 260 | Sell | ||
| 45.51 TRY | −3.70% | 218 | −60.96% | 45.51 TRY | 45.51 TRY | 49 | Sell | ||
| 1.033 USDC | −3.82% | 146 | +10.96% | 1.033 USDC | 1.033 USDC | 10 | Strong sell | ||
| 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | Neutral | ||
| 0.000014830 BTC | −12.71% | 104 | +29.02% | 0.000014830 BTC | 0.000014750 BTC | 100 | Strong sell | ||
| 1.036 USD | −0.67% | — | — | 1.045 USD | 1.036 USD | 11.59 K | Sell | ||
| 1.0364 USDT | −0.46% | — | — | 1.0432 USDT | 1.0360 USDT | 9.77 K | Sell | ||
| 1.0356 USDT | +0.88% | — | — | 1.0685 USDT | 1.0198 USDT | 1.87 M | Sell | ||
| 1.0373 USD | −0.36% | — | — | 1.0429 USD | 1.0371 USD | 3.1 K | Sell | ||
| 1.037 USDT | −0.38% | — | — | 1.042 USDT | 1.035 USDT | 32.87 K | Sell | ||
| 1.038 USD | −0.38% | — | — | 1.045 USD | 1.035 USD | 867.33 K | Sell | ||
| 1.0360 USD | −0.38% | — | — | 1.0420 USD | 1.0360 USD | 4.58 K | Sell | ||
| 1.046 USD | −1.60% | — | — | 1.079 USD | 1.005 USD | 9.55 K | Sell | ||
| 1.0379 USD | −2.71% | — | — | 1.0784 USD | 1.0081 USD | 82.04 K | Sell | ||
| 1.0368 USDT | −0.45% | — | — | 1.0435 USDT | 1.0360 USDT | 51.15 K | Sell | ||
| 1.035 USD | −0.48% | — | — | 1.043 USD | 1.035 USD | 47.2 K | Sell | ||
| 1.0376 USDT | −0.47% | — | — | 1.0445 USDT | 1.0374 USDT | 14.18 K | Sell | ||
| 1.0366 USDT | −0.41% | — | — | 1.0429 USDT | 1.0360 USDT | 709.48 K | Sell | ||
| 1.0366 USDT | −0.43% | — | — | 1.0433 USDT | 1.0361 USDT | 440.91 K | Sell | ||
| 1.039 FDUSD | −0.57% | — | — | 1.046 FDUSD | 1.039 FDUSD | 2.65 K | Sell |