Exchanges
Get Aptos / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.0501 USDT | −1.63% | 30.98 M | +24.00% | 1.0792 USDT | 1.0070 USDT | 27.35 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.0501 USDT | −1.60% | 17.59 M | +62.05% | 1.0787 USDT | 1.0073 USDT | 15.47 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.0501 USDT | −1.60% | 17.56 M | +62.03% | 1.0787 USDT | 1.0073 USDT | 15.45 M | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.0498 USDT | −1.70% | 14.18 M | +13.83% | 1.0789 USDT | 1.0077 USDT | 12.59 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.049 USDT | −1.69% | 13.69 M | +65.14% | 1.079 USDT | 1.006 USDT | 12.86 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.0494 USDT | −1.69% | 12.77 M | +170.28% | 1.0800 USDT | 1.0071 USDT | 12.62 M | Sell |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0501 USDT | −1.63% | 11.34 M | +19.45% | 1.0788 USDT | 1.0077 USDT | 11.94 M | Sell |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.0490 USDT | −1.73% | 7.34 M | +84.83% | 1.0788 USDT | 1.0070 USDT | 6.77 M | Sell |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.0498 USDC | −1.63% | 6.48 M | −0.41% | 1.0787 USDC | 1.0073 USDC | 5.8 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0499 USDT | −1.62% | 5.98 M | +141.03% | 1.0789 USDT | 1.0066 USDT | 5.48 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0497 USDT | −1.68% | 5.57 M | +8.30% | 1.0790 USDT | 1.0078 USDT | 4.98 M | Sell |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.0497 USDT | −1.59% | 5.45 M | +29.35% | 1.0788 USDT | 1.0087 USDT | 5.78 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 1.051 USDT | −1.59% | 4.91 M | +23.36% | 1.080 USDT | 1.008 USDT | 4.3 M | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0498 USDT | −1.68% | 4.4 M | +21.91% | 1.0789 USDT | 1.0077 USDT | 4.64 M | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.049 USDT | −1.69% | 3.87 M | +13.65% | 1.080 USDT | 1.008 USDT | 3.33 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 1.051 USDT | −1.59% | 2.65 M | +27.54% | 1.080 USDT | 1.008 USDT | 2.31 M | Sell |
| APTUSDTAptos/USDT | OKX | 1.052 USDT | −1.68% | 2.11 M | +252.08% | 1.080 USDT | 1.008 USDT | 1.81 M | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0499 USDT | −1.68% | 1.87 M | +153.28% | 1.0789 USDT | 1.0080 USDT | 1.73 M | Sell |
| APTUSDTAPTUSDT SPOT | Bybit | 1.051 USDT | −1.59% | 1.81 M | +108.09% | 1.080 USDT | 1.008 USDT | 1.63 M | Sell |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0498 USDT | −1.67% | 1.81 M | +51.92% | 1.0791 USDT | 1.0073 USDT | 1.64 M | Sell |
| APTUSDTAPT/USDT TETHER | CoinW | 1.0504 USDT | −1.66% | 1.6 M | +10.70% | 1.0794 USDT | 1.0089 USDT | 1.67 M | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.051 USDT | +2.14% | 1.39 M | +36.93% | 1.070 USDT | 1.021 USDT | 453.96 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.051 USDT | −1.59% | 1.26 M | +19.66% | 1.079 USDT | 1.006 USDT | 1.12 M | Sell |
| APTUSDCAPT / USD Coin | Binance | 1.050 USDC | −1.69% | 1.22 M | +64.14% | 1.079 USDC | 1.009 USDC | 1.02 M | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 1.056 USDT | −1.49% | 1.21 M | +48.95% | 1.087 USDT | 1.014 USDT | 1.2 M | Sell |
 APTKRWAptos / KRW |  UpBit | 1,550.0 KRW | −2.45% | 1.13 M | +37.29% | 1,599.0 KRW | 1,495.0 KRW | 1.01 M | Sell |
| APTUSDCAPTOS/USD COIN | WEEX | 1.050 USDC | +2.14% | 888.02 K | +41,521.20% | 1.070 USDC | 1.021 USDC | 328 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.052 USDT | −1.41% | 827.19 K | −2.49% | 1.081 USDT | 1.008 USDT | 857.57 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 1.0505 USDT | −1.72% | 821.69 K | +22.60% | 1.0801 USDT | 1.0086 USDT | 737.63 K | Sell |
| APTUSDTAptos/Tether |  Gate | 1.0513 USDT | −1.59% | 728.31 K | +234.31% | 1.0799 USDT | 1.0086 USDT | 605.63 K | Sell |
 APTUSDAptos / US Dollar |  Coinbase | 1.0496 USD | −1.64% | 626.39 K | +1.88% | 1.0792 USD | 1.0080 USD | 549.76 K | Sell |
| APTUSDCAptos / USDC | Coinbase | 1.0498 USDC | −1.62% | 625.47 K | +1.17% | 1.0792 USDC | 1.0080 USDC | 549.73 K | Sell |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.050 USDT | −1.78% | 518.07 K | +60.62% | 1.081 USDT | 1.008 USDT | 452.44 K | Sell |
| APTUSDTAptos/USD Tether Spot | BingX | 1.050 USDT | −1.69% | 483.17 K | +45.44% | 1.079 USDT | 1.009 USDT | 428.9 K | Sell |
| APTUSDTAPTUSDT SPOT | Bitget | 1.052 USDT | −1.59% | 399.2 K | +80.17% | 1.080 USDT | 1.008 USDT | 361.93 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0500 USDT | −1.59% | 334.91 K | +40.72% | 1.0790 USDT | 1.0070 USDT | 310.15 K | Sell |
 APTEURAPTOS / Euro | WhiteBIT | 0.8819 EUR | −2.29% | 262.1 K | +10.07% | 0.9117 EUR | 0.8481 EUR | 267.53 K | Sell |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.0508 USDC | −1.41% | 241.42 K | +118.13% | 1.0797 USDC | 1.0069 USDC | 252.3 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 1.045 USDT | −1.88% | 208.62 K | +4.74% | 1.083 USDT | 1.006 USDT | 221.8 K | Sell |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0496 USDT | −1.63% | 202.33 K | −38.72% | 1.0801 USDT | 1.0090 USDT | 173.91 K | Sell |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0476 USD | −1.76% | 200.47 K | −1.38% | 1.0780 USD | 1.0066 USD | 177.25 K | Sell |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001488 BTC | −1.72% | 183.62 K | +112.61% | 0.00001520 BTC | 0.00001461 BTC | 180.51 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 45.8 TRY | −1.72% | 178.75 K | +6.65% | 47.0 TRY | 44.0 TRY | 168.51 K | Sell |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0479 USDC | −2.19% | 170.29 K | +89.96% | 1.0752 USDC | 1.0065 USDC | 146.5 K | Sell |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 45.6770 TRY | −1.91% | 155.91 K | +60.69% | 47.1261 TRY | 43.9142 TRY | 161 K | Sell |
| APTUSDTAPTOS / TETHER | CoinEx | 1.0507 USDT | −1.67% | 139.94 K | +170.58% | 1.0794 USDT | 1.0086 USDT | 118.72 K | Sell |
| APTKRWAPT / South Korean Won |  Bithumb | 1,553.0000 KRW | −2.14% | 132.52 K | +3.93% | 1,599.0000 KRW | 1,495.0000 KRW | 105.42 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.0504 USD | −1.63% | 125.6 K | +12.15% | 1.0779 USD | 1.0103 USD | 113.06 K | Sell |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.00006360 USDT | −10.06% | 124.31 K | +17.96% | 0.00007481 USDT | 0.00005200 USDT | 1.9 B | Sell |
| APTUSDTAPTOS / USDT | KCEX | 1.051 USDT | −1.59% | 124.29 K | +4.44% | 1.080 USDT | 1.009 USDT | 130.18 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.049 USDC | −1.69% | 124.29 K | +86.04% | 1.078 USDC | 1.008 USDC | 108.77 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.0493 USDT | −1.71% | 124.02 K | +13.72% | 1.0788 USDT | 1.0076 USDT | 111.89 K | Sell |
| APTEURAptos / Euro |  Bitvavo | 0.88330 EUR | −2.70% | 109.86 K | +77,098.08% | 0.91180 EUR | 0.84780 EUR | 107.71 K | Strong sell |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.028223 USDT | +1.89% | 79.5 K | +27.63% | 0.033769 USDT | 0.025604 USDT | 2.99 M | Buy |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.06993 USDT | −5.18% | 77.94 K | +48.99% | 0.07632 USDT | 0.06173 USDT | 1.23 M | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00001489 BTC | −1.91% | 74.82 K | +72.76% | 0.00001519 BTC | 0.00001465 BTC | 63.29 K | Strong sell |
| APTUSDAPT / US Dollar | Binance | 1.04986622 USD | −1.65% | 72.31 K | +66.82% | 1.07899451 USD | 1.00836712 USD | 63.28 K | Sell |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.31182 USDT | +2.94% | 70.82 K | +31.03% | 0.34528 USDT | 0.29148 USDT | 244.63 K | Strong buy |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.04190000 USDT | −2.32% | 60.15 K | −7.62% | 1.07890000 USDT | 1.00900000 USDT | 46.84 K | Sell |
| APTUSDCAPTUSDC SPOT | Bybit | 1.050 USDC | −2.14% | 58.8 K | +88.41% | 1.075 USDC | 1.009 USDC | 47.05 K | Sell |
| APTUSDCAptos / USDC | MEXC | 1.049 USDC | −1.87% | 53.63 K | −5.35% | 1.080 USDC | 1.010 USDC | 47.47 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.000495 ETH | −3.13% | 30.88 K | −10.49% | 0.000516 ETH | 0.000493 ETH | 32.39 K | Strong sell |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.0393 USD | −2.87% | 30.54 K | +90.22% | 1.0771 USD | 1.0063 USD | 27.93 K | Sell |
| APTUSDCAPTUSDC SPOT | Bitget | 1.049 USDC | −1.32% | 26.38 K | +218.66% | 1.078 USDC | 1.013 USDC | 24.44 K | Sell |
| APTEURAPT / Euro | Kraken | 0.8815 EUR | −1.92% | 21.57 K | −32.76% | 0.9125 EUR | 0.8507 EUR | 20.93 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 1.0439 USDT | +0.91% | 20.86 K | −39.62% | 1.0708 USDT | 1.0298 USDT | 4.33 K | Sell |
| APTEURAPT / Euro | Binance | 0.878 EUR | −2.23% | 9.38 K | +520.88% | 0.925 EUR | 0.859 EUR | 8.73 K | Sell |
| APTUSDAPT / Dollar | Bitfinex | 1.04370000 USD | −2.07% | 9.32 K | +10.72% | 1.07950000 USD | 1.02000000 USD | 8.37 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000149 BTC | −1.32% | 8.68 K | +3.00% | 0.0000152 BTC | 0.0000148 BTC | 8.37 K | Strong sell |
| APTUSDAptos / USD |  Crypto.com | 1.0510 USD | −1.68% | 5.73 K | −44.74% | 1.0799 USD | 1.0188 USD | 4.41 K | Sell |
| APTUSDTAptos / Tether | Coinbase | 1.0534 USDT | −7.42% | 4.67 K | +9,261.32% | 1.0601 USDT | 1.0534 USDT | 4.43 K | Strong sell |
| APTUSDTAptos / Tether | Crypto.com | 1.0595 USDT | −0.14% | 3.17 K | +180.80% | 1.0755 USDT | 1.0195 USDT | 2.18 K | Sell |
| APTUSTAPT / UST | Bitfinex | 1.05350000 USDT | −1.73% | 2.86 K | +3,483.25% | 1.07490000 USDT | 1.01950000 USDT | 2.48 K | Sell |
| APTUSDAptos/USD | OKX | 1.038 USD | −3.53% | 2.12 K | +44,237.98% | 1.064 USD | 1.017 USD | 688 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 1.081 USDT | −2.26% | 1.81 K | +165.82% | 1.096 USDT | 1.013 USDT | 1.63 K | Strong sell |
| APTEURAptos/EUR | OKX | 0.877 EUR | −4.26% | 1.81 K | +1,023.69% | 0.898 EUR | 0.849 EUR | 1.76 K | Strong sell |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001513 BTC | −0.59% | 1.75 K | −33.46% | 0.00001523 BTC | 0.00001463 BTC | 1.82 K | Sell |
 APTJPYAPT / JPY | Binance | 165.9 JPY | −0.84% | 1.59 K | −33.28% | 168.9 JPY | 160.0 JPY | 1.4 K | Sell |
 APTTHBAptos |  Bitkub | 31.85 THB | −4.44% | 309 | +187.16% | 33.68 THB | 31.85 THB | 266 | Strong sell |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.0589 USD | −12.60% | 294 | −6.99% | 1.0589 USD | 1.0589 USD | 130 | Strong sell |
| APTTHBAptos / Thai Baht | Bitazza | 33.545 THB | −0.10% | 226 | −31.75% | 34.311 THB | 31.831 THB | 226 | Sell |
| APTTRYAptos/Turkish lira | OKX | 45.51 TRY | −3.70% | 218 | −60.96% | 45.51 TRY | 45.51 TRY | 49 | Sell |
| APTUSDCAptos/USDC | OKX | 1.033 USDC | −3.82% | 146 | +10.96% | 1.033 USDC | 1.033 USDC | 10 | Strong sell |
| APTEURAptos / Euro | Bitstamp | 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | Neutral |
| APTBTCAptos / BTC | UpBit | 0.000014830 BTC | −12.71% | 104 | +29.02% | 0.000014830 BTC | 0.000014750 BTC | 100 | Strong sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.0495 USDT | −1.70% | — | — | 1.0790 USDT | 1.0077 USDT | 8.58 M | Sell |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.0494 USDT | −1.70% | — | — | 1.0790 USDT | 1.0074 USDT | 116.28 M | Sell |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.0490 USD | −1.59% | — | — | 1.0780 USD | 1.0070 USD | 252.4 K | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.047 USDT | −1.69% | — | — | 1.080 USDT | 1.010 USDT | 45.14 K | Sell |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0502 USD | −1.70% | — | — | 1.0764 USD | 1.0087 USD | 133.25 K | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0506 USDT | −1.62% | — | — | 1.0792 USDT | 1.0072 USDT | 3.18 M | Sell |
 APTFDUSDAPT / FDUSD | Binance | 1.054 FDUSD | −2.32% | — | — | 1.079 FDUSD | 1.010 FDUSD | 64.74 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.049 USDT | −1.69% | — | — | 1.078 USDT | 1.006 USDT | 15.67 M | Sell |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.049 USD | −1.69% | — | — | 1.078 USD | 1.006 USD | 2.66 M | Sell |
| APTUSDTAptos/Tether USD | BitMart | 1.0506 USDT | −1.68% | — | — | 1.0796 USDT | 1.0085 USDT | 772.23 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.050 USDT | −1.13% | — | — | 1.080 USDT | 1.007 USDT | 26.95 M | Sell |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.0513 USD | −1.45% | — | — | 1.0784 USD | 1.0081 USD | 81.49 K | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0486 USDC | −1.68% | — | — | 1.0777 USDC | 1.0071 USDC | 917.17 K | Sell |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.049 USD | −1.59% | — | — | 1.078 USD | 1.007 USD | 82.85 K | Sell |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.048 USD | −1.96% | — | — | 1.080 USD | 1.006 USD | 78.66 M | Sell |