APT / TetherUS PERPETUAL CONTRACT exchanges
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6.2799 USDT | −7.03% | 190.8 M | +118.91% | 6.7823 USDT | 6.1706 USDT | 14.52 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 6.2600 USDT | −7.16% | 72.89 M | +151.66% | 6.7785 USDT | 6.1670 USDT | 5.65 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 6.2588 USDT | −7.33% | 60.05 M | +135.05% | 6.7850 USDT | 6.1728 USDT | 27.23 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 6.2660 USDT | −6.96% | 24.74 M | +180.30% | 6.7785 USDT | 6.1670 USDT | 1.92 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.286 USDT | −6.85% | 14.71 M | +114.51% | 6.779 USDT | 6.170 USDT | 1.24 M | Sell |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 6.2834 USDT | −6.97% | 9.73 M | +89.42% | 6.7820 USDT | 6.1713 USDT | 750.86 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 6.293 USDT | −6.85% | 4.88 M | +70.11% | 6.776 USDT | 6.179 USDT | 382.15 K | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 6.279 USDT | −6.99% | 4.55 M | −25.76% | 6.785 USDT | 6.168 USDT | 307.54 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 6.2620 USDT | −7.25% | 2.99 M | +289.11% | 6.7821 USDT | 6.1712 USDT | 236.54 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.2627 USDT | −7.19% | 1.76 M | +107.82% | 6.7804 USDT | 6.1690 USDT | 919.56 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 6.267 USDT | −7.18% | 0 | — | 6.781 USDT | 6.171 USDT | 15.87 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6.287 USDT | −6.91% | — | — | 6.785 USDT | 6.172 USDT | 16.83 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 6.2805 USDT | −6.95% | — | — | 6.7819 USDT | 6.1706 USDT | 6.35 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.282 USDT | −6.89% | — | — | 6.777 USDT | 6.172 USDT | 2.95 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 6.294 USDT | −6.67% | — | — | 6.779 USDT | 6.176 USDT | 2.43 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 6.260 USDT | −0.63% | — | — | 6.800 USDT | 6.179 USDT | 1.87 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6.2917 USDT | −6.81% | — | — | 6.7818 USDT | 6.1710 USDT | 183.19 M | Sell |