Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.6653 USDT | −1.79% | 108.53 M | +5.55% | 9.0816 USDT | 8.6322 USDT | 3.56 M | Sell |
APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 8.6610 USDT | −1.82% | 64.69 M | −1.12% | 9.0815 USDT | 8.6324 USDT | 1.8 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.6625 USDT | −1.81% | 31.33 M | −2.28% | 9.0815 USDT | 8.6320 USDT | 916.78 K | Sell |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.662 USDT | −1.84% | 25.23 M | +9.85% | 9.080 USDT | 8.632 USDT | 918.21 K | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.6675 USDT | −1.84% | 24.34 M | +8.43% | 9.0866 USDT | 8.6364 USDT | 7.43 M | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.666 USDT | −1.80% | 15.85 M | −13.66% | 9.080 USDT | 8.634 USDT | 373.89 K | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.6650 USDT | −1.74% | 9.21 M | −14.28% | 9.0815 USDT | 8.6320 USDT | 276.8 K | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.644 USDT | −2.03% | 4.8 M | +4.26% | 9.079 USDT | 8.639 USDT | 154.66 K | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.6443 USDT | −1.90% | 1.15 M | +33.72% | 9.0680 USDT | 8.6190 USDT | 228.37 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.6653 USDT | −1.79% | 877.92 K | +13.12% | 9.0809 USDT | 8.6324 USDT | 23.06 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.663 USDT | −1.84% | 0 | — | 9.080 USDT | 8.632 USDT | 3.86 M | Sell |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.662 USDT | −1.85% | — | — | 9.074 USDT | 8.634 USDT | 700.02 K | Sell |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.662 USDT | −1.89% | — | — | 9.086 USDT | 8.634 USDT | 4.06 M | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.6654 USDT | −1.78% | — | — | 9.0811 USDT | 8.6343 USDT | 2.65 M | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.638 USDT | −2.19% | — | — | 9.076 USDT | 8.637 USDT | 1.06 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.660 USDT | −4.54% | — | — | 9.099 USDT | 8.639 USDT | 257.44 K | Strong sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.6645 USDT | −1.79% | — | — | 9.0811 USDT | 8.6323 USDT | 230.35 M | Sell |