Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.151 USDT | +0.39% | 69.942 M | −30.46% | 9.183 USDT | 8.927 USDT | 4.526 M | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.1533 USDT | +0.39% | 18.337 M | −35.91% | 9.1852 USDT | 8.9332 USDT | 11.592 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.1495 USDT | +0.39% | 16.98 M | −45.33% | 9.1840 USDT | 8.9265 USDT | 1.159 M | Sell |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.137 USDT | +0.35% | 15.885 M | −19.58% | 9.168 USDT | 8.918 USDT | 11.295 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.1495 USDT | +0.39% | 7.173 M | −48.01% | 9.1840 USDT | 8.9265 USDT | 505.196 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.145 USDT | +0.45% | 2.283 M | −61.31% | 9.176 USDT | 8.917 USDT | 156.386 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 9.152 USDT | +0.41% | 343.206 K | −17.91% | 9.179 USDT | 8.934 USDT | 21.873 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.163 USDT | +0.47% | 161.146 K | −28.34% | 9.169 USDT | 8.928 USDT | 13.341 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.150 USDT | +0.39% | 0 | — | 9.184 USDT | 8.928 USDT | 2.377 M | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.150 USDT | +0.41% | — | — | 9.183 USDT | 8.926 USDT | 9.304 M | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.152 USDT | +0.43% | — | — | 9.182 USDT | 8.923 USDT | 199.634 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.160 USDT | +0.23% | — | — | 9.239 USDT | 8.937 USDT | 427.81 K | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.1442 USDT | +0.41% | — | — | 9.1731 USDT | 8.9223 USDT | 5.439 M | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.146 USDT | +0.31% | — | — | 9.174 USDT | 8.938 USDT | 10.131 K | Sell |