Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.112 USDT | +0.11% | 124.478 M | +50.00% | 9.217 USDT | 8.904 USDT | 3.832 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.1070 USDT | +0.07% | 40.671 M | +106.95% | 9.2170 USDT | 8.8955 USDT | 1.576 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.1150 USDT | +0.15% | 38.175 M | +76.52% | 9.2288 USDT | 8.9014 USDT | 12.292 M | Neutral |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.105 USDT | +0.21% | 31.023 M | +60.47% | 9.200 USDT | 8.889 USDT | 9.672 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.1160 USDT | +0.13% | 18.636 M | +122.70% | 9.2170 USDT | 8.8955 USDT | 740.071 K | Neutral |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.108 USDT | +0.12% | 6.378 M | +82.34% | 9.201 USDT | 8.897 USDT | 222.923 K | Neutral |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.128 USDT | +0.35% | 1.935 M | +66.71% | 9.215 USDT | 8.896 USDT | 60.459 K | Buy |
APTUSDT.PAPT USDT PERPETUAL | — | 9.110 USDT | +0.10% | 723.187 K | +61.11% | 9.210 USDT | 8.905 USDT | 22.898 K | Neutral |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.119 USDT | +0.20% | 0 | — | 9.209 USDT | 8.904 USDT | 1.884 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.119 USDT | +0.13% | — | — | 9.205 USDT | 8.902 USDT | 4.911 M | Neutral |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.118 USDT | +0.20% | — | — | 9.212 USDT | 8.909 USDT | 94.251 K | Neutral |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.126 USDT | +8.01% | — | — | 9.216 USDT | 8.435 USDT | 1.011 M | Buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.109 USDT | +0.08% | — | — | 9.206 USDT | 8.910 USDT | 2.099 K | Neutral |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.1034 USDT | +0.01% | — | — | 9.2103 USDT | 8.8984 USDT | 4.947 M | Neutral |