Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9.2194 USDT | −3.15% | 340.57 M | −46.77% | 9.6724 USDT | 8.9674 USDT | 36.5 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 9.2170 USDT | −3.08% | 137.89 M | −48.02% | 9.6710 USDT | 8.9690 USDT | 14.79 M | Sell |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 9.219 USDT | −3.09% | 109.82 M | −33.91% | 9.671 USDT | 8.971 USDT | 11.76 M | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.2244 USDT | −3.19% | 90.97 M | −53.29% | 9.6770 USDT | 8.9717 USDT | 91.03 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 9.2175 USDT | −3.07% | 51.89 M | −50.25% | 9.6710 USDT | 8.9690 USDT | 5.56 M | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.218 USDT | −3.01% | 15.15 M | −72.09% | 9.672 USDT | 8.969 USDT | 1.62 M | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.2061 USDT | −3.15% | 4.27 M | −58.71% | 9.6557 USDT | 8.9532 USDT | 4.27 M | Sell |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 9.2183 USDT | −3.08% | 1.86 M | −57.63% | 9.6697 USDT | 8.9711 USDT | 199.31 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 9.219 USDT | −3.05% | 0 | — | 9.670 USDT | 8.971 USDT | 39.35 M | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.2183 USDT | −3.02% | — | — | 9.6719 USDT | 8.9713 USDT | 810.82 M | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 9.2220 USDT | −3.05% | — | — | 9.6714 USDT | 8.9699 USDT | 25.57 M | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.223 USDT | −0.14% | — | — | 9.448 USDT | 8.980 USDT | 326.84 K | Sell |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9.225 USDT | −3.17% | — | — | 9.676 USDT | 8.969 USDT | 41.8 M | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 9.223 USDT | −3.09% | — | — | 9.663 USDT | 8.986 USDT | 1.47 K | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 9.220 USDT | −3.16% | — | — | 9.668 USDT | 8.977 USDT | 1.11 M | Sell |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.217 USDT | −3.04% | — | — | 9.668 USDT | 8.968 USDT | 6.44 M | Sell |