APTOS / USD PERPETUAL SWAP CONTRACT exchanges
Get APTOS / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.0040 USDT | +3.08% | 168.36 M | −18.30% | 9.0156 USDT | 8.6072 USDT | 7.15 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 8.9955 USDT | +3.00% | 72.99 M | −11.80% | 9.0115 USDT | 8.6115 USDT | 2.4 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 9.003 USDT | +3.08% | 49.67 M | −25.30% | 9.015 USDT | 8.612 USDT | 1.99 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 9.0068 USDT | +3.08% | 37.63 M | −20.88% | 9.0192 USDT | 8.6124 USDT | 14.45 M | Sell |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 8.9955 USDT | +3.00% | 26.17 M | −15.53% | 9.0115 USDT | 8.6115 USDT | 911.14 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.007 USDT | +3.08% | 9.46 M | +3.40% | 9.016 USDT | 8.608 USDT | 442.62 K | Sell |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 9.0030 USDT | +3.03% | 8.98 M | −20.45% | 9.0156 USDT | 8.6140 USDT | 382.48 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 9.003 USDT | +3.07% | 5.76 M | −25.61% | 9.016 USDT | 8.608 USDT | 268.73 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8.9886 USDT | +3.08% | 2.68 M | +0.34% | 9.0006 USDT | 8.6000 USDT | 1.05 M | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8.9998 USDT | +3.03% | 1.4 M | −8.33% | 9.0156 USDT | 8.6134 USDT | 54.18 K | Sell |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 9.003 USDT | +3.07% | 0 | — | 9.017 USDT | 8.614 USDT | 7.89 M | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 9.000 USDT | +2.82% | — | — | 9.020 USDT | 8.616 USDT | 709.36 K | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 9.0050 USDT | +3.09% | — | — | 9.0156 USDT | 8.6153 USDT | 4.69 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.0050 USDT | +3.06% | — | — | 9.0156 USDT | 8.6044 USDT | 307.21 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.007 USDT | +3.07% | — | — | 9.020 USDT | 8.613 USDT | 7.72 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 8.995 USDT | +3.01% | — | — | 9.013 USDT | 8.610 USDT | 1.15 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 8.995 USDT | +2.93% | — | — | 9.017 USDT | 8.623 USDT | 1.49 K | Sell |