Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9.3103 USDT | +0.98% | 354.1 M | −41.07% | 9.3455 USDT | 8.8700 USDT | 6.91 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 9.3080 USDT | +0.96% | 141.03 M | −45.81% | 9.3460 USDT | 8.8670 USDT | 2.86 M | Sell |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 9.314 USDT | +1.01% | 109.94 M | −31.94% | 9.345 USDT | 8.874 USDT | 1.89 M | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.3156 USDT | +1.00% | 93.55 M | −48.01% | 9.3494 USDT | 8.8766 USDT | 14.91 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 9.3060 USDT | +0.94% | 52.85 M | −47.95% | 9.3460 USDT | 8.8670 USDT | 998.52 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.303 USDT | +0.90% | 14.38 M | −72.41% | 9.342 USDT | 8.873 USDT | 239.15 K | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.3042 USDT | +1.04% | 4.31 M | −51.44% | 9.3311 USDT | 8.8617 USDT | 556.67 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 9.3215 USDT | +1.09% | 1.95 M | −51.12% | 9.3454 USDT | 8.8737 USDT | 39.88 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 9.306 USDT | +0.92% | 0 | — | 9.345 USDT | 8.873 USDT | 7.47 M | Sell |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9.325 USDT | +1.05% | — | — | 9.350 USDT | 8.873 USDT | 7.04 M | Sell |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.313 USDT | +1.02% | — | — | 9.336 USDT | 8.871 USDT | 719.84 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.3227 USDT | +1.11% | — | — | 9.3450 USDT | 8.8732 USDT | 125.62 M | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.315 USDT | +0.86% | — | — | 9.448 USDT | 8.893 USDT | 500.78 K | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 9.3168 USDT | +1.03% | — | — | 9.3454 USDT | 8.8749 USDT | 4.67 M | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 9.309 USDT | +0.95% | — | — | 9.341 USDT | 8.876 USDT | 155.33 K | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 9.326 USDT | +1.11% | — | — | 9.326 USDT | 8.878 USDT | 277 | Sell |