Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.11 USDT | +0.44% | 21.914 M | −16.52% | 9.31 USDT | 8.99 USDT | 2.332 M | Sell |
APTUSDTAPT / Tether USD | HTX | 9.1124 USDT | −0.26% | 18.137 M | −6.71% | 9.2425 USDT | 9.0602 USDT | 491.19 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1138 USDT | +0.54% | 11.225 M | −1.88% | 9.3095 USDT | 8.9909 USDT | 1.141 M | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.1210 USDT | +0.70% | 7.176 M | −31.34% | 9.3120 USDT | 8.9864 USDT | 763.124 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 9.124 USDT | +0.57% | 6.314 M | −20.72% | 9.311 USDT | 8.997 USDT | 658.858 K | Sell |
APTUSDTAptos/Tether | OKX | 9.116 USDT | +0.54% | 5.93 M | −8.54% | 9.307 USDT | 8.993 USDT | 630.477 K | Sell |
APTUSDTAptos/Tether | GATEIO | 9.109 USDT | +0.49% | 4.006 M | −7.20% | 9.308 USDT | 8.989 USDT | 432.381 K | Sell |
APTUSDTAptos / USDT | MEXC | 9.12 USDT | +0.66% | 3.223 M | −7.28% | 9.31 USDT | 8.99 USDT | 341.879 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 9.1092 USDT | +0.50% | 3.168 M | +18.69% | 9.3004 USDT | 8.9890 USDT | 331.887 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 9.1069 USDT | +0.48% | 801.151 K | +0.95% | 9.3037 USDT | 8.9916 USDT | 86.185 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1259 USDT | +0.56% | 112.017 K | −15.01% | 9.3076 USDT | 8.9851 USDT | 11.926 K | Sell |
APTUSDTAptos / Tether | COINBASE | 9.20 USDT | +1.21% | 51.289 K | −78.57% | 9.30 USDT | 9.03 USDT | 5.424 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 9.1167 USDT | +0.74% | 15.399 K | −7.49% | 9.3262 USDT | 9.0271 USDT | 1.626 K | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.13 USDT | +0.22% | 14.819 K | +114.12% | 9.28 USDT | 8.63 USDT | 1.615 K | Sell |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | Sell |
APTUSDTAPTOS/TETHER USD | — | 9.1098 USDT | +0.44% | 0 | — | 9.2963 USDT | 9.0000 USDT | 44.391 K | Sell |