Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.11 USDT | −1.41% | 26.314 M | +75.68% | 9.58 USDT | 9.03 USDT | 1.877 M | Sell |
APTUSDTAPT / Tether USD | HTX | 9.1322 USDT | −1.10% | 16.474 M | +8.99% | 9.5735 USDT | 9.0439 USDT | 1.551 M | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1258 USDT | −1.25% | 11.838 M | +50.30% | 9.5755 USDT | 9.0393 USDT | 815.908 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.1347 USDT | −1.01% | 8.202 M | +13.42% | 9.5899 USDT | 9.0400 USDT | 539.239 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 9.104 USDT | −1.48% | 6.066 M | +16.35% | 9.566 USDT | 9.027 USDT | 389.757 K | Sell |
APTUSDTAptos/Tether | OKX | 9.120 USDT | −1.30% | 5.916 M | +43.17% | 9.575 USDT | 9.039 USDT | 421.082 K | Sell |
APTUSDTAptos / USDT | MEXC | 9.13 USDT | −1.19% | 3.387 M | +35.67% | 9.58 USDT | 9.04 USDT | 217.716 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 9.1300 USDT | −1.17% | 3.348 M | +19.47% | 9.5757 USDT | 9.0510 USDT | 225.632 K | Sell |
APTUSDTAptos/Tether | GATEIO | 9.129 USDT | −1.18% | 2.965 M | +29.97% | 9.575 USDT | 9.041 USDT | 163.174 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 9.1224 USDT | −1.30% | 780.306 K | +29.29% | 9.5756 USDT | 9.0330 USDT | 45.842 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1347 USDT | −1.19% | 132.016 K | +70.07% | 9.5769 USDT | 9.0353 USDT | 9.429 K | Sell |
APTUSDTAptos / Tether | COINBASE | 9.04 USDT | −3.11% | 63.341 K | +191.37% | 9.56 USDT | 9.04 USDT | 4.527 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 9.0992 USDT | −1.59% | 26.726 K | +88.38% | 9.5965 USDT | 9.0832 USDT | 1.883 K | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.08 USDT | −0.98% | 8.689 K | −43.26% | 9.55 USDT | 9.08 USDT | 855 | Sell |
APTUSDTAptos / Tether | HITBTC | 9.300 USDT | +1.84% | 80 | +365.15% | 9.300 USDT | 9.229 USDT | 9 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.1098 USDT | −1.41% | 0 | — | 9.5702 USDT | 9.0498 USDT | 33.799 K | Sell |