Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 6.7274 USDT | +0.02% | 18.572 M | +0.25% | 6.7374 USDT | 6.6944 USDT | 34.776 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.7327 USDT | −3.00% | 17.852 M | +67.32% | 7.0093 USDT | 6.6311 USDT | 2.249 M | Sell |
APTUSDTAPT / TetherUS | BINANCE | 6.72 USDT | −3.45% | 12.327 M | +6.13% | 7.00 USDT | 6.64 USDT | 1.458 M | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 6.728 USDT | −3.36% | 7.594 M | +20.03% | 7.007 USDT | 6.653 USDT | 792.552 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 6.7260 USDT | −3.32% | 6.695 M | −2.39% | 6.9970 USDT | 6.6451 USDT | 745.544 K | Sell |
APTUSDTAptos/Tether | OKX | 6.725 USDT | −3.36% | 3.186 M | −4.85% | 6.997 USDT | 6.646 USDT | 364.721 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 6.7262 USDT | −3.55% | 2.823 M | +0.33% | 7.0119 USDT | 6.6470 USDT | 294.575 K | Sell |
APTUSDTAptos / USDT | MEXC | 6.73 USDT | −3.30% | 2.278 M | +12.24% | 7.00 USDT | 6.64 USDT | 258.621 K | Sell |
APTUSDTAptos/Tether | GATEIO | 6.727 USDT | −3.31% | 882.055 K | +0.18% | 7.004 USDT | 6.647 USDT | 115.78 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 6.7206 USDT | −3.40% | 553.462 K | +110.63% | 7.0035 USDT | 6.6481 USDT | 48.573 K | Sell |
APTUSDTAptos / USD Tether | — | 6.69 USDT | −3.32% | 273.666 K | −1.48% | 7.02 USDT | 6.62 USDT | 27.135 K | Strong sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.7353 USDT | −3.04% | 65.111 K | +11.97% | 7.0045 USDT | 6.6364 USDT | 7.69 K | Sell |
APTUSDTAptos / Tether | — | 6.7258 USDT | −3.32% | 40.847 K | −8.12% | 6.9949 USDT | 6.6509 USDT | 4.503 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 6.7166 USDT | −3.38% | 40.331 K | +40.62% | 6.9902 USDT | 6.6462 USDT | 5.134 K | Sell |
APTUSDTAptos / Tether | COINBASE | 6.70 USDT | −3.74% | 16.228 K | +29.67% | 7.00 USDT | 6.68 USDT | 1.673 K | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 6.70 USDT | −4.42% | 883 | −91.95% | 6.84 USDT | 6.70 USDT | 100 | Sell |
APTUSDTAptos / Tether | HITBTC | 6.705 USDT | −0.06% | 118 | +0.86% | 6.705 USDT | 6.705 USDT | 0 | Sell |
APTUSDTAPTOS/TETHER USD | — | 6.7198 USDT | −3.31% | 0 | — | 6.9998 USDT | 6.6499 USDT | 28.258 K | Sell |