Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0185 USDT | −0.30% | 18.414 M | −1.96% | 7.0530 USDT | 6.8412 USDT | 2.152 M | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.0195 USDT | +2.48% | 10.976 M | +3.28% | 7.0590 USDT | 6.8305 USDT | 511.829 K | Sell |
APTUSDTAPT / TetherUS | BINANCE | 7.02 USDT | +2.48% | 10.111 M | −9.51% | 7.05 USDT | 6.84 USDT | 398.923 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 7.024 USDT | +2.36% | 7.241 M | −10.27% | 7.067 USDT | 6.857 USDT | 518.738 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0188 USDT | +2.36% | 5.773 M | +0.60% | 7.0518 USDT | 6.8411 USDT | 258.917 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 7.0214 USDT | +2.44% | 2.452 M | −8.26% | 7.0520 USDT | 6.8422 USDT | 161.827 K | Sell |
APTUSDTAptos/Tether | OKX | 7.021 USDT | +2.42% | 2.42 M | +0.93% | 7.052 USDT | 6.842 USDT | 134.361 K | Sell |
APTUSDTAptos / USDT | MEXC | 7.02 USDT | +2.48% | 2.109 M | +5.25% | 7.05 USDT | 6.84 USDT | 105.844 K | Sell |
APTUSDTAptos/Tether | GATEIO | 7.018 USDT | +2.35% | 1.186 M | −17.97% | 7.049 USDT | 6.842 USDT | 59.139 K | Sell |
APTUSDTAptos / USD Tether | — | 7.05 USDT | +3.37% | 270.023 K | −6.29% | 7.09 USDT | 6.82 USDT | 19.035 K | — |
APTUSDTAptos / Tether | KUCOIN | 7.0209 USDT | +2.38% | 230.209 K | −15.14% | 7.0483 USDT | 6.8415 USDT | 11.818 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0048 USDT | +2.32% | 51.668 K | −17.53% | 7.0536 USDT | 6.8352 USDT | 2.001 K | Sell |
APTUSDTAptos / Tether | — | 7.0187 USDT | +2.37% | 31.944 K | −44.22% | 7.0481 USDT | 6.8414 USDT | 1.273 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 7.0278 USDT | +2.55% | 25.084 K | +12.74% | 7.0394 USDT | 6.8307 USDT | 1.922 K | Sell |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 6.98 USDT | +1.60% | 2.5 K | +43.30% | 7.01 USDT | 6.92 USDT | 106 | Sell |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | Sell |
APTUSDTAPTOS/TETHER USD | — | 7.0201 USDT | +2.49% | 0 | — | 7.0502 USDT | 6.8498 USDT | 8.67 K | Sell |