Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.8409 USDT | −0.94% | 15.984 M | −23.49% | 7.9422 USDT | 7.7374 USDT | 1.871 M | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.8571 USDT | −0.43% | 12.73 M | −52.69% | 7.9296 USDT | 7.7359 USDT | 957.491 K | Sell |
APTUSDTAPT / TetherUS | BINANCE | 7.85 USDT | −0.51% | 9.096 M | −52.24% | 7.93 USDT | 7.74 USDT | 689.48 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 7.839 USDT | −0.52% | 7.625 M | −36.99% | 7.928 USDT | 7.743 USDT | 576.97 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 7.8407 USDT | −0.56% | 3.615 M | −47.00% | 7.9289 USDT | 7.7353 USDT | 238.022 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 7.8419 USDT | −0.48% | 2.814 M | −3.29% | 7.9235 USDT | 7.7346 USDT | 219.305 K | Sell |
APTUSDTAptos/Tether | OKX | 7.842 USDT | −0.49% | 2.218 M | −70.29% | 7.924 USDT | 7.736 USDT | 176.099 K | Sell |
APTUSDTAptos / USDT | MEXC | 7.84 USDT | −0.51% | 2.049 M | −41.47% | 7.93 USDT | 7.73 USDT | 155.762 K | Sell |
APTUSDTAptos/Tether | GATEIO | 7.843 USDT | −0.47% | 814.012 K | −60.31% | 7.927 USDT | 7.740 USDT | 70.605 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 7.8492 USDT | −0.39% | 285.182 K | −61.55% | 7.9245 USDT | 7.7380 USDT | 20.754 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.8350 USDT | −0.52% | 45.499 K | −48.59% | 7.9340 USDT | 7.7262 USDT | 3.45 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 7.8614 USDT | −0.34% | 11.524 K | −67.24% | 7.9167 USDT | 7.7461 USDT | 642 | Sell |
APTUSDTAptos / Tether | COINBASE | 7.83 USDT | −0.38% | 10.189 K | −76.53% | 7.88 USDT | 7.76 USDT | 1.132 K | Sell |
APTUSDTAptos / Tether | HITBTC | 7.828 USDT | −0.60% | 7.542 K | +204.96% | 7.889 USDT | 7.761 USDT | 784 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 7.87 USDT | −0.51% | 2.543 K | −6.57% | 7.88 USDT | 7.74 USDT | 180 | Sell |
APTUSDTAPTOS/TETHER USD | — | 7.8501 USDT | −0.51% | 0 | — | 7.9213 USDT | 7.7402 USDT | 13.72 K | Sell |