Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.8188 USDT | −0.89% | 15.52 M | −18.00% | 7.9698 USDT | 7.7978 USDT | 840.87 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.8322 USDT | −0.73% | 13.6 M | +4.67% | 7.9389 USDT | 7.8100 USDT | 288.931 K | Sell |
APTUSDTAPT / TetherUS | BINANCE | 7.82 USDT | −1.01% | 8.457 M | −11.68% | 7.94 USDT | 7.80 USDT | 179.727 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 7.835 USDT | −1.02% | 7.779 M | −24.11% | 7.952 USDT | 7.811 USDT | 89.575 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 7.8205 USDT | −1.01% | 3.169 M | −14.48% | 7.9379 USDT | 7.7930 USDT | 61.24 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 7.8142 USDT | −1.05% | 2.937 M | +9.40% | 7.9308 USDT | 7.7879 USDT | 34.957 K | Sell |
APTUSDTAptos/Tether | OKX | 7.816 USDT | −1.10% | 2.12 M | −32.68% | 7.937 USDT | 7.792 USDT | 52.096 K | Sell |
APTUSDTAptos / USDT | MEXC | 7.83 USDT | −1.01% | 1.997 M | −7.66% | 7.94 USDT | 7.79 USDT | 35.981 K | Sell |
APTUSDTAptos/Tether | GATEIO | 7.816 USDT | −1.10% | 881.482 K | +14.67% | 7.937 USDT | 7.796 USDT | 15.229 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 7.8196 USDT | −1.04% | 248.697 K | −17.08% | 7.9330 USDT | 7.7946 USDT | 7.753 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.8055 USDT | −1.14% | 42.33 K | −12.22% | 7.9449 USDT | 7.7853 USDT | 900 | Sell |
APTUSDTAptos / Tether | COINBASE | 7.85 USDT | −0.13% | 17.397 K | +455.75% | 7.85 USDT | 7.85 USDT | 971 | Sell |
APTUSDTAPTOS / TETHER | COINEX | 7.8049 USDT | −1.14% | 11.279 K | −43.27% | 7.9385 USDT | 7.7871 USDT | 88 | Sell |
APTUSDTAptos / Tether | HITBTC | 7.828 USDT | −0.60% | 7.542 K | +204.96% | 7.889 USDT | 7.761 USDT | 784 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 7.86 USDT | −0.38% | 2.047 K | +41.03% | 7.86 USDT | 7.84 USDT | 19 | Sell |
APTUSDTAPTOS/TETHER USD | — | 7.8200 USDT | −1.02% | 0 | — | 7.9401 USDT | 7.7998 USDT | 3.156 K | Sell |