Aptos/Tether exchanges
Get Aptos/Tether cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 6.12 USDT | −0.49% | 109.22 M | +96.54% | 6.16 USDT | 6.07 USDT | 193.96 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 6.117 USDT | −0.67% | 51.53 M | +93.40% | 6.166 USDT | 6.070 USDT | 96.82 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 6.119 USDT | −0.57% | 21.95 M | +90.64% | 6.161 USDT | 6.067 USDT | 51.52 K | Sell |
| APTUSDTAptos/Tether |  OKX | 6.108 USDT | −0.68% | 14.67 M | +111.39% | 6.160 USDT | 6.067 USDT | 20.39 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 6.128 USDT | −1.35% | 10.86 M | +59.95% | 6.294 USDT | 6.128 USDT | 7.29 K | Strong sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 6.1000 USDT | −0.97% | 10.37 M | +4.18% | 6.1620 USDT | 6.0540 USDT | 39.57 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 6.122 USDT | −0.44% | 5.92 M | +229.26% | 6.160 USDT | 6.070 USDT | 14.29 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 6.1255 USDT | −0.48% | 3.46 M | +78.33% | 6.1627 USDT | 6.0710 USDT | 4.84 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 6.1313 USDT | −11.47% | 2.9 M | +21.51% | 6.9278 USDT | 5.8434 USDT | 188.64 K | Strong sell |
| APTUSDTAptos / Tether |  Coinbase | 6.12 USDT | −0.33% | 1.45 M | +16,708.08% | 6.15 USDT | 6.09 USDT | 2.95 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 6.11 USDT | −0.65% | 1.34 M | +221.20% | 6.15 USDT | 6.08 USDT | 3.54 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 6.12 USDT | −0.65% | 1.31 M | +57.83% | 6.16 USDT | 6.06 USDT | 2.06 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 6.1024 USDT | −0.80% | 703.13 K | +122.99% | 6.1585 USDT | 6.0985 USDT | 7 | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6.1233 USDT | −0.49% | 358.55 K | +45.97% | 6.1642 USDT | 6.0834 USDT | 473 | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 6.12 USDT | +0.16% | 273.1 K | −5.75% | 6.12 USDT | 6.11 USDT | 216 | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 6.1120 USDT | −0.67% | 259.65 K | +106.96% | 6.1576 USDT | 6.0673 USDT | 597 | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 6.122 USDT | −0.37% | 126.63 K | +38.97% | 6.158 USDT | 6.067 USDT | 167 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.98 USDT | −15.18% | 31.49 K | +230.68% | 8.52 USDT | 5.93 USDT | 4.69 K | Strong sell |
| APTUSDTAptos / Tether |  HitBTC | 5.952 USDT | −16.17% | 18.26 K | +50,521.88% | 7.000 USDT | 5.952 USDT | 2.69 K | Strong sell |
| APTUSDTAPTOS/TETHER USD |  BitMart | 6.1198 USDT | −0.33% | 0 | — | 6.1599 USDT | 6.0798 USDT | 2.36 K | Sell |