Aptos / Tether exchanges
Get Aptos / Tether cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5.65 USDT | −1.22% | 80.47 M | +12.71% | 5.78 USDT | 5.63 USDT | 1.03 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 5.650 USDT | −1.15% | 37.69 M | +12.69% | 5.775 USDT | 5.637 USDT | 477.27 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5.648 USDT | −1.10% | 13.48 M | −6.52% | 5.775 USDT | 5.636 USDT | 266.34 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5.648 USDT | −1.09% | 9.19 M | −4.65% | 5.774 USDT | 5.637 USDT | 125.09 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 5.680 USDT | −0.39% | 4.54 M | −25.21% | 5.774 USDT | 5.680 USDT | 218.47 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5.645 USDT | −1.09% | 3.15 M | +16.62% | 5.775 USDT | 5.635 USDT | 28.33 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.6479 USDT | −6.19% | 3.1 M | +10.17% | 6.0376 USDT | 5.5284 USDT | 260.97 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5.6486 USDT | −1.12% | 2.96 M | +14.32% | 5.7760 USDT | 5.6363 USDT | 46.78 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5.63 USDT | −1.40% | 1 M | +12.01% | 5.79 USDT | 5.62 USDT | 15.67 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5.66 USDT | −0.88% | 750.44 K | +42.84% | 5.77 USDT | 5.65 USDT | 12.54 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5.6617 USDT | −0.82% | 451.58 K | +286.12% | 5.7687 USDT | 5.6200 USDT | 20.65 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.6372 USDT | −1.22% | 383.37 K | +17.62% | 5.7669 USDT | 5.6268 USDT | 5.9 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.6309 USDT | −1.21% | 326.82 K | +55.13% | 5.7711 USDT | 5.6309 USDT | 2.21 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 5.69 USDT | +0.18% | 274.51 K | −5.40% | 5.80 USDT | 5.60 USDT | 8.28 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5.645 USDT | −1.16% | 76.93 K | −16.57% | 5.775 USDT | 5.634 USDT | 1.33 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5.6523 USDT | −0.67% | 34.98 K | −38.91% | 5.7611 USDT | 5.6506 USDT | 466 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 5.651 USDT | −4.75% | 26.46 K | +403.11% | 6.108 USDT | 5.651 USDT | 4.49 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5.64 USDT | −1.23% | 6 K | +103.54% | 5.71 USDT | 5.64 USDT | 574 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.69 USDT | +1.79% | 1.82 K | −62.38% | 5.76 USDT | 5.69 USDT | 17 | Sell |
| APTUSDTAPTOS/TETHER USD |  BitMart | 5.6500 USDT | −1.05% | 0 | — | 5.7800 USDT | 5.6301 USDT | 17.69 K | Sell |