Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0823 USDT | −0.04% | 16.065 M | −16.53% | 9.1622 USDT | 9.0230 USDT | 724.576 K | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.09 USDT | +0.22% | 9.436 M | −52.75% | 9.16 USDT | 9.05 USDT | 202.885 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.074 USDT | +0.12% | 4.269 M | −27.04% | 9.152 USDT | 9.048 USDT | 68.931 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0845 USDT | +0.10% | 3.155 M | −57.86% | 9.1637 USDT | 9.0568 USDT | 43.154 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.0880 USDT | +0.13% | 2.493 M | −13.74% | 9.1500 USDT | 9.0501 USDT | 30.699 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.082 USDT | +0.07% | 2.18 M | −41.22% | 9.158 USDT | 9.057 USDT | 35.545 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.09 USDT | +0.11% | 1.736 M | −41.28% | 9.16 USDT | 9.05 USDT | 30.008 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0761 USDT | −0.09% | 1.611 M | −69.83% | 9.1492 USDT | 9.0504 USDT | 41.977 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.082 USDT | +0.09% | 777.738 K | −52.96% | 9.161 USDT | 9.060 USDT | 10.487 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.0826 USDT | +0.09% | 226.475 K | −60.19% | 9.1568 USDT | 9.0567 USDT | 2.474 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1067 USDT | +0.24% | 49.461 K | −55.40% | 9.1668 USDT | 9.0454 USDT | 1.014 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.0728 USDT | +0.03% | 21.98 K | +2.82% | 9.1459 USDT | 9.0641 USDT | 148 | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.13 USDT | +0.33% | 17.129 K | −55.41% | 9.13 USDT | 9.12 USDT | 26 | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | +0.11% | 1.32 K | −59.27% | 9.15 USDT | 9.10 USDT | 23 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0901 USDT | +0.22% | 0 | — | 9.1601 USDT | 9.0563 USDT | 4.167 K | Neutral |