Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 8.61 USDT | +0.35% | 20.88 M | +21.86% | 8.64 USDT | 8.52 USDT | 216.53 K | Sell |
APTUSDTAPT / Tether USD | HTX | 8.6142 USDT | −0.36% | 19.228 M | −8.28% | 8.7062 USDT | 8.5135 USDT | 1.001 M | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 8.6169 USDT | +0.49% | 10.909 M | +17.68% | 8.6378 USDT | 8.5259 USDT | 115.416 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 8.620 USDT | +0.43% | 6.675 M | +10.81% | 8.642 USDT | 8.532 USDT | 86.411 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.6294 USDT | +0.42% | 6.534 M | −19.51% | 8.6439 USDT | 8.5177 USDT | 43.78 K | Sell |
APTUSDTAptos/Tether | OKX | 8.611 USDT | +0.42% | 5.704 M | +10.55% | 8.638 USDT | 8.527 USDT | 50.07 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.610 USDT | +0.43% | 2.901 M | +71.52% | 8.635 USDT | 8.527 USDT | 26.469 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 8.6169 USDT | +0.50% | 2.875 M | +22.04% | 8.6374 USDT | 8.5254 USDT | 51.18 K | Sell |
APTUSDTAptos / USDT | MEXC | 8.61 USDT | +0.35% | 2.844 M | −2.62% | 8.64 USDT | 8.52 USDT | 29.619 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 8.6140 USDT | +0.47% | 484.735 K | −6.72% | 8.6339 USDT | 8.5266 USDT | 4.298 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.6050 USDT | +0.24% | 105.406 K | +14.25% | 8.6443 USDT | 8.5137 USDT | 1.109 K | Sell |
APTUSDTAptos / Tether | COINBASE | 8.59 USDT | +0.47% | 20.925 K | +3.51% | 8.59 USDT | 8.57 USDT | 98 | Sell |
APTUSDTAPTOS / TETHER | COINEX | 8.6108 USDT | +0.30% | 13.816 K | −47.17% | 8.6275 USDT | 8.5353 USDT | 149 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.61 USDT | −0.12% | 4.846 K | −23.17% | 8.61 USDT | 8.47 USDT | 72 | Sell |
APTUSDTAptos / Tether | HITBTC | 8.502 USDT | +1.48% | 97 | −74.81% | 8.502 USDT | 8.502 USDT | 6 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.6198 USDT | +0.46% | 0 | — | 8.6401 USDT | 8.5298 USDT | 4.046 K | Sell |