ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,334 | 0.00% | 0 | 8,334 | 8,334 | Buy |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,472 | +0.62% | 52 | 8,472 | 8,396 | Strong buy |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,442 | +0.87% | 73 | 8,442 | 8,442 | Buy |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,461 | +0.45% | 38 | 8,461 | 8,461 | Strong buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,497 | +0.85% | 72 | 8,497 | 8,497 | Strong buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,553 | +0.85% | 72 | 8,553 | 8,553 | Strong buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,536 | +0.85% | 72 | 8,536 | 8,536 | Strong buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,524 | +0.85% | 72 | 8,524 | 8,524 | Strong buy |