ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,879 | +0.01% | +1 | 8,881 | 8,873 | Sell |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,856 | −0.25% | −22 | 8,900 | 8,856 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,912 | +0.13% | +12 | 8,934 | 8,862 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,875 | −0.89% | −80 | 8,875 | 8,875 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,908 | −0.89% | −80 | 8,908 | 8,908 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,998 | −0.88% | −80 | 8,998 | 8,998 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,998 | −0.88% | −80 | 8,998 | 8,998 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,985 | −0.88% | −80 | 8,985 | 8,985 | Strong sell |