ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,831 | −0.53% | −47 | 8,877 | 8,785 | Neutral |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,902 | −0.18% | −16 | 8,902 | 8,902 | Neutral |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,902 | −0.18% | −16 | 8,902 | 8,902 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,882 | −0.50% | −45 | 8,882 | 8,862 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,902 | −0.19% | −17 | 8,902 | 8,902 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,935 | −0.19% | −17 | 8,935 | 8,935 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,025 | −0.19% | −17 | 9,025 | 9,025 | Buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,025 | −0.19% | −17 | 9,025 | 9,025 | Neutral |