ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,826 | +0.03% | +3 | 8,826 | 8,808 | Sell |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,817 | −0.10% | −9 | 8,817 | 8,817 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,901 | +0.60% | +53 | 8,912 | 8,829 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,823 | +0.23% | +20 | 8,823 | 8,823 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,856 | +0.23% | +20 | 8,856 | 8,856 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,946 | +0.22% | +20 | 8,946 | 8,946 | Neutral |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,946 | +0.22% | +20 | 8,946 | 8,946 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,933 | +0.22% | +20 | 8,933 | 8,933 | Neutral |