List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,556 | −0.29% | −25 | 8,621 | 8,547 | Strong sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,601 | +0.09% | +8 | 8,624 | 8,585 | Sell |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,614 | +0.08% | +7 | 8,614 | 8,614 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,568 | +0.08% | +7 | 8,600 | 8,524 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,620 | +0.08% | +7 | 8,620 | 8,620 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,710 | +0.08% | +7 | 8,710 | 8,710 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,710 | +0.08% | +7 | 8,710 | 8,710 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,697 | +0.08% | +7 | 8,697 | 8,697 | Sell |