Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 9,035 | +0.44% | +40 | 9,039 | 8,960 | Buy |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,966 | −0.23% | −21 | 8,994 | 8,944 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9,003 | −0.08% | −7 | 9,020 | 8,950 | Buy |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 9,030 | — | — | 9,030 | 9,030 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 9,065 | −0.10% | −9 | 9,065 | 9,065 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9,098 | −0.10% | −9 | 9,098 | 9,098 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,188 | −0.10% | −9 | 9,188 | 9,188 | Buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,188 | −0.10% | −9 | 9,188 | 9,188 | Buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,175 | −0.10% | −9 | 9,175 | 9,175 | Buy |