Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 9,035 | +0.44% | +40 | 9,039 | 8,960 | Buy |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 9,099 | +0.25% | +23 | 9,107 | 9,085 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9,062 | −0.41% | −37 | 9,138 | 9,032 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 9,074 | +0.89% | +80 | 9,074 | 9,074 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9,107 | +0.89% | +80 | 9,107 | 9,107 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,197 | +0.88% | +80 | 9,197 | 9,197 | Buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,197 | +0.88% | +80 | 9,197 | 9,197 | Buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,184 | +0.88% | +80 | 9,184 | 9,184 | Buy |