ASX SPI 200 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,793 | −0.16% | −14 | 8,816 | 8,744 | Sell |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,834 | +0.35% | +31 | 8,834 | 8,804 | Sell |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,805 | +0.34% | +30 | 8,805 | 8,779 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,854 | +0.29% | +26 | 8,894 | 8,819 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,803 | +0.35% | +31 | 8,803 | 8,803 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,836 | +0.35% | +31 | 8,836 | 8,836 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,926 | +0.35% | +31 | 8,926 | 8,926 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,926 | +0.35% | +31 | 8,926 | 8,926 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,913 | — | — | 8,913 | 8,913 | Neutral |