ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,914 | −0.50% | −45 | 8,984 | 8,914 | Buy |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,959 | −0.16% | −14 | 8,976 | 8,959 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,896 | −0.94% | −84 | 9,007 | 8,885 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,955 | −0.17% | −15 | 8,955 | 8,955 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,988 | −0.17% | −15 | 8,988 | 8,988 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,078 | −0.16% | −15 | 9,078 | 9,078 | Buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,078 | −0.16% | −15 | 9,078 | 9,078 | Buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,065 | −0.17% | −15 | 9,065 | 9,065 | Neutral |