Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93.00 | +1.64% | +1.50 | 94.55 | 92.50 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 115.45 | +1.01% | +1.15 | 115.55 | 114.80 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.90 | +0.65% | +0.85 | 131.00 | 130.30 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.50 | +0.61% | +0.71 | 116.50 | 116.50 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.35 | +0.81% | +0.85 | 105.35 | 105.35 | Sell |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.25 | +0.56% | +0.65 | 117.25 | 117.25 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.15 | +0.77% | +0.95 | 125.50 | 123.25 | Strong buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.12 | +0.41% | +0.47 | 115.20 | 115.00 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.69 | +1.03% | +1.07 | 104.80 | 104.00 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.25 | +0.61% | +0.70 | 115.25 | 115.25 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.00 | +0.84% | +1.00 | 120.25 | 119.50 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116.85 | +0.69% | +0.80 | 116.85 | 116.85 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | +0.53% | +0.55 | 105.00 | 104.85 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.15 | +0.39% | +0.45 | 116.15 | 116.15 | Sell |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.50 | +0.50% | +0.60 | 121.50 | 121.50 | Sell |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | Sell |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103.50 | 0.00% | 0.00 | 103.50 | 103.50 | Sell |