Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BQM2024QLD Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | Buy |
BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 111.25 | +1.14% | 1.25 | 112.00 | 111.25 | Strong buy |
BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 107.50 | +0.74% | 0.79 | 108.50 | 107.50 | Buy |
BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 141.00 | +1.26% | 1.75 | 141.50 | 141.00 | Buy |
BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 110.50 | +0.87% | 0.95 | 112.50 | 110.00 | Buy |
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 110.50 | +1.49% | 1.62 | 110.50 | 110.50 | Strong buy |
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.42 | +0.16% | 0.16 | 97.42 | 97.42 | Buy |
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 134.27 | +0.17% | 0.23 | 134.27 | 134.04 | Buy |
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 103.00 | −0.48% | −0.50 | 103.50 | 103.00 | Buy |
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 101.50 | +0.22% | 0.22 | 101.50 | 101.50 | Buy |
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.59 | +0.03% | 0.03 | 91.59 | 91.59 | Buy |
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 130.90 | −0.27% | −0.35 | 130.90 | 130.90 | Buy |
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.13 | −0.27% | −0.25 | 92.13 | 92.13 | Buy |
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 96.66 | +0.36% | 0.35 | 96.66 | 96.66 | Strong buy |
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 95.99 | +0.37% | 0.35 | 95.99 | 95.99 | Buy |
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.11 | +3.73% | 4.14 | 115.11 | 115.11 | Strong buy |
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.29 | +3.74% | 3.18 | 88.29 | 88.29 | Strong buy |