NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 23.00 | −1.29% | −0.30 | 23.00 | 23.00 | Sell |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 32.00 | −5.19% | −1.75 | 32.00 | 32.00 | Strong sell |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | Neutral |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.25 | 0.00% | 0.00 | 44.25 | 44.25 | Neutral |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 30.50 | −0.62% | −0.19 | 30.50 | 30.50 | Sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.94 | 0.00% | 0.00 | 27.94 | 27.94 | Neutral |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | Sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 31.30 | 0.00% | 0.00 | 31.30 | 31.30 | Sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31.73 | −1.83% | −0.59 | 31.73 | 31.73 | Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | Strong buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 48.42 | −1.80% | −0.89 | 48.42 | 48.42 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29.19 | −1.85% | −0.55 | 29.19 | 29.19 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 32.46 | −1.04% | −0.34 | 32.46 | 32.46 | Strong sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | Buy |