NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2024NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 76.00 | +20.63% | 13.00 | 79.00 | 70.00 | Strong buy |
| GNU2024NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 26.50 | +22.06% | 4.79 | 26.50 | 26.00 | Strong buy |
| GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 42.50 | +7.30% | 2.89 | 42.50 | 42.50 | Strong buy |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 25.50 | +0.16% | 0.04 | 25.50 | 25.50 | Buy |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25.50 | +0.04% | 0.01 | 25.50 | 25.50 | Buy |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Buy |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 41.62 | 0.00% | 0.00 | 41.62 | 41.62 | Buy |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24.64 | 0.00% | 0.00 | 24.64 | 24.64 | Buy |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26.60 | 0.00% | 0.00 | 26.60 | 26.60 | Buy |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20.40 | 0.00% | 0.00 | 20.40 | 20.40 | Buy |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Buy |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25.53 | 0.00% | 0.00 | 25.53 | 25.53 | Buy |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 25.32 | 0.00% | 0.00 | 25.32 | 25.32 | Buy |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 20.25 | 0.00% | 0.00 | 20.25 | 20.25 | Buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Buy |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.25 | 0.00% | 0.00 | 20.25 | 20.25 | Buy |