NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 15.00 | −4.76% | −0.75 | 15.00 | 15.00 | Sell |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30.00 | +1.69% | 0.50 | 30.00 | 30.00 | Sell |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29.25 | −0.85% | −0.25 | 29.25 | 29.25 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | Neutral |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.45 | 0.00% | 0.00 | 42.45 | 42.45 | Strong sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 30.92 | 0.00% | 0.00 | 30.92 | 30.92 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 28.55 | −0.56% | −0.16 | 28.55 | 28.55 | Strong sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.97 | −0.55% | −0.15 | 26.97 | 26.97 | Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.75 | −0.78% | −0.33 | 41.75 | 41.75 | Strong sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.75 | −0.77% | −0.23 | 29.75 | 29.75 | Strong sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.42 | −0.81% | −0.24 | 29.42 | 29.42 | Strong sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.28 | −0.82% | −0.21 | 25.28 | 25.28 | Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.26 | −3.55% | −1.63 | 44.26 | 44.26 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26.82 | −3.56% | −0.99 | 26.82 | 26.82 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.38 | −3.00% | −0.97 | 31.38 | 31.38 | Strong sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25.62 | −2.99% | −0.79 | 25.62 | 25.62 | Strong sell |