Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IRZ2025 ASX 90 Day Bank Accepted Bills Futures (Dec 2025)	2025-12-11	96.32	−0.01%	−0.01	96.32	96.31	Sell
IIRF2026 ASX 90 Day Bank Accepted Bills Futures (Jan 2026)	2026-01-08	96.34	−0.01%	−0.01	96.34	96.34	Sell
IIRG2026 ASX 90 Day Bank Accepted Bills Futures (Feb 2026)	2026-02-12	96.36	−0.01%	−0.01	96.36	96.36	Sell
IRH2026 ASX 90 Day Bank Accepted Bills Futures (Mar 2026)	2026-03-12	96.31	0.00%	0.00	96.31	96.30	Sell
IRM2026 ASX 90 Day Bank Accepted Bills Futures (Jun 2026)	2026-06-11	96.26	−0.01%	−0.01	96.27	96.26	Sell
IRU2026 ASX 90 Day Bank Accepted Bills Futures (Sep 2026)	2026-09-10	96.22	−0.01%	−0.01	96.22	96.21	Sell
IRZ2026 ASX 90 Day Bank Accepted Bills Futures (Dec 2026)	2026-12-10	96.17	−0.01%	−0.01	96.18	96.17	Sell
IRH2027 ASX 90 Day Bank Accepted Bills Futures (Mar 2027)	2027-03-11	96.12	−0.01%	−0.01	96.13	96.12	Sell
IRM2027 ASX 90 Day Bank Accepted Bills Futures (Jun 2027)	2027-06-10	96.08	−0.01%	−0.01	96.09	96.08	Sell
IRU2027 ASX 90 Day Bank Accepted Bills Futures (Sep 2027)	2027-09-09	96.04	−0.02%	−0.02	96.05	96.04	Sell
IRZ2027 ASX 90 Day Bank Accepted Bills Futures (Dec 2027)	2027-12-09	96.00	−0.02%	−0.02	96.02	96.00	Sell
IRH2028 ASX 90 Day Bank Accepted Bills Futures (Mar 2028)	2028-03-09	95.96	−0.02%	−0.02	95.97	95.96	Strong sell
IRM2028 ASX 90 Day Bank Accepted Bills Futures (Jun 2028)	2028-06-08	95.92	−0.01%	−0.01	95.92	95.92	Sell
IRU2028 ASX 90 Day Bank Accepted Bills Futures (Sep 2028)	2028-09-07	95.87	−0.01%	−0.01	95.87	95.87	Sell
IIRZ2028 ASX 90 Day Bank Accepted Bills Futures (Dec 2028)	2028-12-07	95.82	−0.03%	−0.03	95.82	95.82	Strong sell
IIRH2029 ASX 90 Day Bank Accepted Bills Futures (Mar 2029)	2029-03-08	95.74	−0.03%	−0.03	95.74	95.74	Strong sell
IIRM2029 ASX 90 Day Bank Accepted Bills Futures (Jun 2029)	2029-06-07	95.69	−0.03%	−0.03	95.69	95.69	Strong sell
IIRU2029 ASX 90 Day Bank Accepted Bills Futures (Sep 2029)	2029-09-13	95.66	−0.03%	−0.03	95.66	95.66	Strong sell

ASX 90 Day Bank Accepted Bills Futures (Feb 2026)

Contracts