Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.60 | 0.00% | 0.00 | 96.60 | 96.60 | Buy |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.51 | −0.06% | −0.06 | 96.57 | 96.50 | Strong sell |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.62 | −0.02% | −0.02 | 96.63 | 96.52 | Sell |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.62 | −0.06% | −0.06 | 96.68 | 96.62 | Strong sell |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.67 | −0.05% | −0.05 | 96.71 | 96.66 | Sell |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.66 | −0.05% | −0.05 | 96.71 | 96.66 | Sell |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.64 | −0.05% | −0.05 | 96.68 | 96.63 | Sell |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.60 | −0.06% | −0.06 | 96.66 | 96.60 | Strong sell |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.58 | −0.04% | −0.04 | 96.62 | 96.57 | Sell |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.54 | −0.04% | −0.04 | 96.57 | 96.53 | Sell |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.49 | −0.03% | −0.03 | 96.50 | 96.48 | Sell |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.47 | −0.04% | −0.04 | 96.47 | 96.47 | Buy |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.42 | −0.04% | −0.04 | 96.42 | 96.42 | Buy |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.36 | −0.04% | −0.04 | 96.36 | 96.36 | Buy |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.30 | −0.04% | −0.04 | 96.30 | 96.30 | Buy |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.20 | −0.04% | −0.04 | 96.20 | 96.20 | Buy |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.15 | −0.04% | −0.04 | 96.15 | 96.15 | Buy |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.15 | −0.04% | −0.04 | 96.15 | 96.15 | Neutral |