Get started

AVA / Tether LINEAR FUTURES CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading AVA / Tether LINEAR FUTURES CONTRACT

Get AVA / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for AVAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAUSDTAVA / Tether USDHTX0.4948 USDT+0.34%1.69 M−21.95%0.4986 USDT0.4931 USDT133.5 K
Sell
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.4946 USDT−0.20%1.26 M+7.71%0.4986 USDT0.4832 USDT1.88 M
Sell
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.4942 USDT−0.26%1.03 M−26.72%0.4988 USDT0.4829 USDT1.68 M
Sell
AVAUSDTAVA / TetherUSBinance0.4951 USDT−0.06%466.32 K−39.27%0.4989 USDT0.4835 USDT774.35 K
Sell
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.4954 USDT−0.12%329.89 K−20.39%0.4988 USDT0.4838 USDT572.13 K
Sell
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4945 USDT−0.26%276.97 K−18.37%0.4986 USDT0.4827 USDT425.1 K
Sell
AVAUSDTAVA / USDTMEXC0.4950 USDT−0.10%170.72 K−39.68%0.4987 USDT0.4834 USDT269.55 K
Sell
AVAUSDTAVAUSDT SPOTBitget0.4942 USDT−0.26%149.12 K−9.47%0.4985 USDT0.4836 USDT233.79 K
Sell
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.4952 USDT+0.34%146.81 K−1.32%0.4988 USDT0.4930 USDT8.28 K
Sell
AVAUSDT.PAVA/TetherUSToobit0.4945 USDT−0.20%130.14 K−18.40%0.4985 USDT0.4831 USDT214.86 K
Sell
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.4949 USDT−0.12%120.94 K−26.54%0.4984 USDT0.4831 USDT195.25 K
Sell
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.4942 USDT−0.24%96.57 K−20.03%0.4986 USDT0.4830 USDT154.74 K
Sell
AVAUSDTTRAVALA / USDTKCEX0.4950 USDT−0.10%92.89 K−5.64%0.4985 USDT0.4836 USDT138.45 K
Sell
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.4948 USDT−0.12%84.3 K−16.25%0.4985 USDT0.4830 USDT137.76 K
Sell
AVAUSDTAVA / Tether SPOTBITUNIX0.4944 USDT−0.24%73.58 K−29.03%0.4986 USDT0.4835 USDT108.38 K
Sell
AVAUSDTAVAUSDT SPOTBybit0.4958 USDT−0.10%66.18 K−29.80%0.4985 USDT0.4835 USDT97.29 K
Sell
AVAUSDTAVA/TetherGate.io0.4945 USDT−0.78%59.15 K−64.20%0.4991 USDT0.4828 USDT82.76 K
Sell
AVAUSDTAVA / TetherKuCoin0.4950 USDT−0.34%26.02 K−18.57%0.4982 USDT0.4838 USDT37.26 K
Sell
AVABTCAVA / BitcoinBinance0.00000452 BTC−0.22%22.96 K+49.83%0.00000453 BTC0.00000443 BTC42 K
Sell
AVAUSDAVA / US DollarBinance0.49825673 USD+0.23%21.07 K+45.65%0.49825673 USD0.48541393 USD42 K
Sell
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4941 USDT−0.24%19.59 K+104.27%0.4986 USDT0.4831 USDT17.76 K
Sell
AVAUSDTTRAVALA/USD TETHERBloFin0.4956 USDT+0.08%14.41 K+0.88%0.4985 USDT0.4834 USDT21.38 K
Sell
AVAUSDTAVA / USDT Spot Trading PairPhemex0.4943 USDT−0.40%9.29 K−39.42%0.4988 USDT0.4827 USDT15.44 K
Sell
AVAUSDTAVA / TETHERCoinEx0.4943 USDT−0.20%5.29 K−13.02%0.4969 USDT0.4828 USDT7.37 K
Sell
AVAETHAVA / EthereumKuCoin0.0001230 ETH−0.89%1.38 K−30.72%0.0001235 ETH0.0001213 ETH1.81 K
Sell
AVABTCAVA / BitcoinKuCoin0.00000450 BTC−0.88%763−49.75%0.00000452 BTC0.00000442 BTC1 K
Sell
AVAEURAVA (Travala) / EuroBitvavo0.41376 EUR−3.16%318−76.24%0.41775 EUR0.41376 EUR512
Sell
AVAUSDTTravala.com Token / Tether USDPoloniex0.4900 USDT−4.30%39−96.97%0.5193 USDT0.4900 USDT78
Sell
AVABTCTravala.com Token / BitcoinPoloniex0.00000515 BTC0.00%30.00%0.00000515 BTC0.00000515 BTC0
Sell
AVAUSDTravala.com Token / US DollarPoloniex0.59549630 USD−1.02%30.00%0.60419517 USD0.59477268 USD0
Neutral
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.4941 USDT−0.24%——0.4986 USDT0.4828 USDT676.61 K
Sell
AVAUSDT.PAVA/USDT Perpetual ContractBingX0.4952 USDT−0.14%——0.4988 USDT0.4832 USDT661.76 K
Sell
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.494651 USDT−0.16%——0.498501 USDT0.483050 USDT11.05 M
Sell
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate.io0.4952 USDT−0.24%——0.4984 USDT0.4835 USDT613.14 K
Sell
AVAWETH_41E570.USDAVA / Wrapped Ether on Ethereum (0x41e570fc65d0f9efe89a6145306e2ba7b8a0fa6b) in USDUniswap v3 (Ethereum)0.4938 USD−1.11%——0.4993 USD0.4864 USD3.49 K
Sell
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.4939 USDT−0.34%——0.4981 USDT0.4832 USDT36.8 K
Sell
AVASOL_ATEQDF.USDAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc) in USDRaydium (Solana)0.4970 USD−0.29%——0.4984 USD0.4836 USD1.59 K
Sell
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002435 SOL−0.37%——0.002444 SOL0.002413 SOL3.24 K
Sell
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.4954 USDT−0.23%——0.4983 USDT0.4843 USDT12.48 K
Sell
AVAUSDT_47EEC6.USDAVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC) in USDPancakeSwap v3 (BNB chain)0.4954 USD−0.23%——0.4983 USD0.4843 USD6.12 K
Sell