Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35.653 USDT | +6.12% | 417.62 M | +10.56% | 36.026 USDT | 32.312 USDT | 9.54 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 35.59 USDT | +5.95% | 144.34 M | +15.50% | 35.99 USDT | 32.31 USDT | 3.29 M | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.686 USDC | +6.14% | 14.77 M | +28.36% | 36.039 USDC | 32.360 USDC | 325.21 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 35.6255 USDT | +1.87% | 14.3 M | +8.04% | 35.6406 USDT | 34.8618 USDT | 27.02 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.62 USD | +5.98% | 10.45 M | +70.09% | 36.01 USD | 32.38 USD | 199.18 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,228.9 TRY | +5.58% | 6.37 M | +14.30% | 1,240.1 TRY | 1,120.0 TRY | 149.9 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 35.5562032 USD | +5.71% | 5.12 M | +52.53% | 35.9999553 USD | 32.3552096 USD | 119.12 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 35.55 USDC | +5.74% | 5.07 M | +36.18% | 36.00 USDC | 32.35 USDC | 107.59 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003641 BTC | +2.10% | 5 M | +51.32% | 0.0003697 BTC | 0.0003421 BTC | 119.12 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 49,850.0000 KRW | +5.08% | 3.74 M | +23.87% | 50,350.0000 KRW | 45,910.0000 KRW | 100.47 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35.60 USDT | +6.05% | 2.43 M | +5.27% | 36.01 USDT | 32.30 USDT | 56.14 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 35.54 USDT | +5.90% | 1.64 M | +48.59% | 36.90 USDT | 32.35 USDT | 42.27 K | Buy |
AVAXEURAVAX / Euro | Kraken | 33.90 EUR | +6.64% | 1.04 M | −20.94% | 34.11 EUR | 30.66 EUR | 24.6 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01066 ETH | −2.65% | 1.02 M | +173.16% | 0.01100 ETH | 0.01044 ETH | 29.15 K | Buy |
AVAXEURAVAX / Euro | Binance | 33.82 EUR | +6.25% | 846.44 K | +13.83% | 34.13 EUR | 30.67 EUR | 19.76 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 35.31400000 USD | +5.26% | 623.11 K | +48.24% | 35.95400000 USD | 32.37700000 USD | 16.12 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.56 USDC | +5.68% | 315.38 K | +0.02% | 35.99 USDC | 32.34 USDC | 7 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.690000 USD | +6.13% | 263.66 K | −1.42% | 36.083000 USD | 32.529000 USD | 6.4 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05734 BNB | +3.11% | 247.92 K | +38.65% | 0.05760 BNB | 0.05440 BNB | 6.21 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.54 USDT | +5.81% | 244.28 K | +1.35% | 35.96 USDT | 32.39 USDT | 6.2 K | Buy |
AVAXBRLAVAX / BRL | Binance | 207.1 BRL | +6.31% | 238.25 K | +94.79% | 209.2 BRL | 188.0 BRL | 6.33 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 35.57100000 USDT | +5.93% | 103.1 K | −31.75% | 35.94500000 USDT | 32.46200000 USDT | 2.46 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036420 BTC | +2.20% | 44.56 K | −37.20% | 0.00036898 BTC | 0.00034348 BTC | 1.12 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003607 BTC | +0.75% | 42.35 K | +135.95% | 0.0003690 BTC | 0.0003430 BTC | 847 | Strong sell |
AVAXFDUSDAVAX / FDUSD | Binance | 35.66 FDUSD | +5.85% | 0 | — | 36.05 FDUSD | 32.41 FDUSD | 91.44 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.642000 GUSD | +5.27% | 0 | — | 36.009000 GUSD | 33.160000 GUSD | 2.69 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.655 USDT | +6.12% | — | — | 36.021 USDT | 32.315 USDT | 763.45 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.609 USD | +5.97% | — | — | 36.001 USD | 32.350 USD | 127.16 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35.85 USD | +6.45% | — | — | 37.52 USD | 32.82 USD | 6.53 K | Strong buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 194.89 WCRO | +3.23% | — | — | 207.01 WCRO | 187.32 WCRO | 192 | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.651 USDT | +6.13% | — | — | 36.021 USDT | 32.318 USDT | 16.49 M | Buy |