Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.865 USDT | +0.50% | 263.759 M | +40.99% | 34.041 USDT | 33.585 USDT | 438.116 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.88 USDT | +0.53% | 81.054 M | +48.47% | 34.04 USDT | 33.61 USDT | 130.067 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 33.8764 USDT | −2.18% | 17.179 M | +9.47% | 34.7479 USDT | 33.2206 USDT | 208.044 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.87 USDC | +0.53% | 7.971 M | +43.02% | 34.03 USDC | 33.60 USDC | 13.818 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.870 USDC | +0.53% | 5.998 M | +24.87% | 34.020 USDC | 33.586 USDC | 9.009 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005550 BTC | +0.16% | 2.38 M | +40.05% | 0.0005588 BTC | 0.0005534 BTC | 4.952 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 33.8805016 USD | +0.59% | 2.316 M | +36.04% | 34.0190343 USD | 33.6115643 USD | 4.951 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1097.7 TRY | +0.56% | 2.22 M | +14.86% | 1102.7 TRY | 1089.2 TRY | 1.857 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.86 USD | +0.36% | 1.897 M | +52.84% | 34.04 USD | 33.70 USD | 1.983 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.89 USD | +0.62% | 1.764 M | +14.07% | 34.00 USD | 33.61 USD | 1.879 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.88 USDT | +0.50% | 1.492 M | +44.12% | 34.04 USDT | 33.61 USDT | 2.282 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47720.0000 KRW | +0.23% | 750.08 K | +39.40% | 48000.0000 KRW | 47490.0000 KRW | 929 | Sell |
AVAXEURAVAX / Euro | KRAKEN | 31.55 EUR | +0.57% | 283.526 K | +56.91% | 31.55 EUR | 31.26 EUR | 334 | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.89 USDC | +0.65% | 206.707 K | +35.82% | 34.00 USDC | 33.58 USDC | 304 | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.916000 USD | +0.25% | 150.57 K | +10.92% | 33.961000 USD | 33.706000 USD | 13 | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.95 USDT | +0.62% | 139.132 K | −13.03% | 34.00 USDT | 33.62 USDT | 83 | Sell |
AVAXEURAVAX / Euro | BINANCE | 31.53 EUR | +0.64% | 127.115 K | +0.28% | 31.60 EUR | 31.26 EUR | 146 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.00 USDT | +0.86% | 123.632 K | +111.85% | 34.00 USDT | 33.65 USDT | 38 | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01155 ETH | −0.26% | 89.321 K | −53.62% | 0.01163 ETH | 0.01152 ETH | 120 | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05747 BNB | −0.19% | 75.403 K | −40.01% | 0.05785 BNB | 0.05735 BNB | 38 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 33.90100000 USD | +0.52% | 56.995 K | −20.94% | 34.00100000 USD | 33.62100000 USD | 116 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 176.1 BRL | +0.51% | 51.713 K | +20.56% | 176.1 BRL | 174.7 BRL | 20 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 33.90200000 USDT | +0.52% | 30.079 K | +8.51% | 33.93800000 USDT | 33.64900000 USDT | 89 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005555 BTC | +1.67% | 9.515 K | +997.53% | 0.0005555 BTC | 0.0005537 BTC | 13 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055695 BTC | +0.58% | 1.32 K | −90.50% | 0.00055695 BTC | 0.00055450 BTC | 1 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.86 FDUSD | +0.50% | 0 | — | 34.02 FDUSD | 33.61 FDUSD | 2.719 K | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.86 TUSD | +0.12% | 0 | — | 34.03 TUSD | 33.76 TUSD | 33 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.690000 GUSD | +1.14% | 0 | — | 33.690000 GUSD | 33.690000 GUSD | 1 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.888 USDT | +0.55% | — | — | 34.039 USDT | 33.589 USDT | 60.446 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.869 USDT | +0.52% | — | — | 34.024 USDT | 33.589 USDT | 714.899 K | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.849 USD | +0.47% | — | — | 34.049 USD | 33.591 USD | 544 | Sell |