Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35.948 USDT | +6.99% | 408.84 M | +6.49% | 36.244 USDT | 32.312 USDT | 11.47 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 35.89 USDT | +6.85% | 144.92 M | +16.28% | 36.20 USDT | 32.31 USDT | 4.07 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 35.9191 USDT | +2.71% | 14.94 M | +14.88% | 36.1930 USDT | 34.8618 USDT | 109.8 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.939 USDC | +6.89% | 14.77 M | +18.04% | 36.262 USDC | 32.360 USDC | 408.33 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.95 USD | +6.96% | 8.37 M | −0.00% | 36.22 USD | 32.38 USD | 232.72 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,238.1 TRY | +6.38% | 7.24 M | +34.55% | 1,250.9 TRY | 1,120.0 TRY | 206.3 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 35.92 USDC | +6.84% | 5.32 M | +25.61% | 36.22 USDC | 32.35 USDC | 147.16 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 35.9287743 USD | +6.82% | 5 M | +41.63% | 36.1923583 USD | 32.3552096 USD | 141.03 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003658 BTC | +2.58% | 4.87 M | +39.70% | 0.0003697 BTC | 0.0003421 BTC | 141.06 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 50,200.0000 KRW | +5.82% | 3.92 M | +35.35% | 50,450.0000 KRW | 45,910.0000 KRW | 111.44 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35.87 USDT | +6.85% | 2.53 M | +11.11% | 36.20 USDT | 32.30 USDT | 71.12 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 35.80 USDT | +6.67% | 1.56 M | +156.66% | 36.90 USDT | 32.35 USDT | 44.11 K | Buy |
AVAXEURAVAX / Euro | Kraken | 34.19 EUR | +7.55% | 1.39 M | +11.88% | 34.41 EUR | 30.66 EUR | 39.11 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01066 ETH | −2.65% | 1.05 M | +194.71% | 0.01100 ETH | 0.01044 ETH | 31.9 K | Buy |
AVAXEURAVAX / Euro | Binance | 34.05 EUR | +6.97% | 836.66 K | +7.66% | 34.31 EUR | 30.67 EUR | 23.62 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 35.93200000 USD | +7.11% | 596.06 K | +103.19% | 36.12400000 USD | 32.37700000 USD | 16.98 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.93 USDC | +6.78% | 320.61 K | +3.02% | 36.16 USDC | 32.34 USDC | 8.95 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.912000 USD | +6.80% | 274.26 K | +4.49% | 36.199000 USD | 32.529000 USD | 7.65 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05759 BNB | +3.56% | 250.12 K | +40.97% | 0.05805 BNB | 0.05440 BNB | 7.1 K | Buy |
AVAXBRLAVAX / BRL | Binance | 209.4 BRL | +7.49% | 247.97 K | +111.67% | 210.8 BRL | 188.0 BRL | 7.04 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.94 USDT | +7.00% | 243.16 K | +10.24% | 36.12 USDT | 32.39 USDT | 6.94 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 35.90900000 USDT | +6.94% | 95.15 K | −34.06% | 36.14400000 USDT | 32.46200000 USDT | 2.7 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036576 BTC | +2.63% | 48.28 K | −4.70% | 0.00036898 BTC | 0.00034348 BTC | 1.4 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003674 BTC | +2.63% | 31.41 K | +9.34% | 0.0003690 BTC | 0.0003430 BTC | 880 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 36.01 FDUSD | +6.89% | 0 | — | 36.26 FDUSD | 32.41 FDUSD | 130.44 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.925000 GUSD | +6.10% | 0 | — | 36.203000 GUSD | 33.160000 GUSD | 3.12 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 36.29 USD | +7.77% | — | — | 37.52 USD | 32.82 USD | 6.78 K | Strong buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.881 USD | +6.78% | — | — | 36.226 USD | 32.350 USD | 150.86 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 192.86 WCRO | +2.16% | — | — | 207.01 WCRO | 187.32 WCRO | 199 | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.904 USDT | +6.89% | — | — | 36.239 USDT | 32.318 USDT | 22.56 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.897 USDT | +6.84% | — | — | 36.238 USDT | 32.315 USDT | 918.98 K | Buy |