Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.460 USDT | +0.12% | 227.67 M | +19.38% | 35.096 USDT | 34.230 USDT | 1.16 M | Sell |
AVAXUSDTAVAX / TetherUS | Binance | 34.45 USDT | +0.12% | 69.55 M | +35.42% | 35.10 USDT | 34.24 USDT | 424.5 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.455 USDC | +0.18% | 12.75 M | +51.63% | 35.091 USDC | 34.222 USDC | 64.25 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 34.4601 USDT | −3.99% | 10.34 M | −6.59% | 36.1522 USDT | 34.0312 USDT | 206.77 K | Sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 34.464 USDC | +0.14% | 9.72 M | +25.46% | 35.097 USDC | 34.248 USDC | 58.97 K | Sell |
AVAXUSDCAVAX / USD Coin | Binance | 34.48 USDC | +0.26% | 4.27 M | +33.19% | 35.08 USDC | 34.24 USDC | 16.41 K | Sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,237.6 TRY | +0.24% | 4.26 M | +48.65% | 1,260.0 TRY | 1,230.2 TRY | 11.3 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003369 BTC | +0.33% | 2.34 M | +18.95% | 0.0003422 BTC | 0.0003349 BTC | 20.1 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 34.4684378 USD | +0.23% | 2.3 M | +18.15% | 35.0858413 USD | 34.2654676 USD | 20.1 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.46 USD | +0.12% | 1.51 M | −24.36% | 35.08 USD | 34.27 USD | 4.38 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.46 USDT | +0.15% | 1.27 M | +25.80% | 35.10 USDT | 34.25 USDT | 6.45 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 52,650.0000 KRW | 0.00% | 1.06 M | −16.05% | 53,600.0000 KRW | 52,300.0000 KRW | 5.71 K | Sell |
AVAXEURAVAX / Euro | Kraken | 33.41 EUR | +0.60% | 358.04 K | +36.16% | 33.78 EUR | 33.11 EUR | 1.37 K | Sell |
AVAXETHAVAX / Ethereum | Binance | 0.01047 ETH | +0.48% | 197.36 K | +33.99% | 0.01060 ETH | 0.01042 ETH | 581 | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.43 USDC | +0.03% | 189.43 K | +28.45% | 35.06 USDC | 34.23 USDC | 1.04 K | Sell |
AVAXUSDAVAX / Dollar | Bitfinex | 34.44100000 USD | −0.20% | 183.69 K | −22.39% | 35.09200000 USD | 34.44100000 USD | 813 | Sell |
AVAXUSDTAVAX / Tether USD | Kraken | 34.45 USDT | +0.73% | 161.17 K | +99.15% | 34.99 USDT | 34.34 USDT | 1.54 K | Sell |
AVAXEURAVAX / Euro | Binance | 33.30 EUR | +0.03% | 152.84 K | +4.94% | 33.89 EUR | 33.14 EUR | 596 | Sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.657000 USD | +0.60% | 137.36 K | +168.33% | 35.077000 USD | 34.404000 USD | 1.67 K | Sell |
AVAXUSTAVAX / UST | Bitfinex | 34.38200000 USDT | +0.03% | 85.27 K | +601.97% | 35.01200000 USDT | 34.32400000 USDT | 197 | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.43 USDT | +0.09% | 67.56 K | +54.59% | 35.00 USDT | 34.39 USDT | 492 | Sell |
AVAXBRLAVAX / BRL | Binance | 203.8 BRL | +1.65% | 59.2 K | +107.03% | 205.4 BRL | 201.2 BRL | 154 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00034205 BTC | +1.53% | 43.47 K | +867.25% | 0.00034205 BTC | 0.00033825 BTC | 27 | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 34.84 USDC | +1.31% | 39.89 K | −64.22% | 34.90 USDC | 34.77 USDC | 88 | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05107 BNB | +0.71% | 25.87 K | +29.02% | 0.05160 BNB | 0.05071 BNB | 96 | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003398 BTC | +1.10% | 6.6 K | +944.75% | 0.0003420 BTC | 0.0003370 BTC | 17 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 34.49 FDUSD | +0.15% | 0 | — | 35.10 FDUSD | 34.27 FDUSD | 13.37 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.508000 GUSD | +0.17% | 0 | — | 34.930000 GUSD | 34.268000 GUSD | 1.49 K | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 34.46 USD | +0.09% | — | — | 35.10 USD | 34.24 USD | 43.94 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.460 USDT | +0.18% | — | — | 35.095 USDT | 34.243 USDT | 5.62 M | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.453 USDT | +0.10% | — | — | 35.095 USDT | 34.235 USDT | 98.85 K | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 266.34 WCRO | +0.14% | — | — | 266.34 WCRO | 265.97 WCRO | 0 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 34.60 USD | −0.05% | — | — | 34.62 USD | 34.60 USD | 10 | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.454 USD | +0.17% | — | — | 35.089 USD | 34.228 USD | 10.71 K | Sell |