Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.094 USDT | +1.59% | 192.3 M | −4.92% | 36.383 USDT | 35.159 USDT | 3.3 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.12 USDT | +1.63% | 57.457 M | +9.02% | 36.50 USDT | 35.18 USDT | 989.067 K | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 36.1093 USDT | +2.98% | 17.496 M | +3.60% | 36.3866 USDT | 35.0538 USDT | 466.66 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.114 USDC | +1.71% | 5.288 M | +19.19% | 36.367 USDC | 35.153 USDC | 94.736 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.14 USDC | +1.69% | 4.745 M | −7.70% | 36.38 USDC | 35.19 USDC | 85.281 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 36.1097528 USD | +1.47% | 2.459 M | +30.72% | 36.3722803 USD | 35.2292252 USD | 41.7 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005661 BTC | +0.11% | 2.404 M | +28.07% | 0.0005693 BTC | 0.0005590 BTC | 41.7 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.15 USD | +1.57% | 2.3 M | +15.25% | 36.38 USD | 35.26 USD | 40.781 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1171.1 TRY | +1.53% | 2.132 M | +4.87% | 1177.2 TRY | 1141.4 TRY | 30.54 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.13 USD | +1.57% | 1.316 M | −38.58% | 36.36 USD | 35.24 USD | 19.513 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51100.0000 KRW | +1.49% | 1.167 M | +14.56% | 51300.0000 KRW | 49630.0000 KRW | 16.57 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.11 USDT | +1.60% | 1.03 M | −0.25% | 36.36 USDT | 35.17 USDT | 17.193 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 33.48 EUR | +1.33% | 397.68 K | +71.92% | 33.78 EUR | 32.75 EUR | 6.845 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.11 USDT | +1.43% | 234.888 K | +62.16% | 36.33 USDT | 35.27 USDT | 2.652 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.16 USDC | +1.80% | 149.775 K | −1.06% | 36.37 USDC | 35.23 USDC | 2.552 K | Neutral |
AVAXEURAVAX / Euro | BINANCE | 33.61 EUR | +1.54% | 120.864 K | +22.46% | 33.79 EUR | 32.77 EUR | 2.288 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.97 USDT | +1.15% | 87.506 K | −2.86% | 36.34 USDT | 35.19 USDT | 1.21 K | Neutral |
AVAXUSDAVAX / Dollar | BITFINEX | 36.07900000 USD | +1.25% | 85.928 K | −21.62% | 36.38400000 USD | 35.32700000 USD | 1.395 K | Neutral |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06096 BNB | +0.48% | 83.068 K | +54.09% | 0.06134 BNB | 0.06039 BNB | 1.697 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01154 ETH | +0.70% | 78.209 K | −43.78% | 0.01159 ETH | 0.01137 ETH | 1.095 K | Sell |
AVAXBRLAVAX / BRL | BINANCE | 184.8 BRL | +1.71% | 49.286 K | +76.13% | 185.7 BRL | 180.4 BRL | 685 | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.949000 USD | +0.76% | 48.705 K | −37.82% | 36.291000 USD | 35.261000 USD | 822 | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 35.99700000 USDT | +1.23% | 33.194 K | +69.40% | 36.35000000 USDT | 35.22600000 USDT | 460 | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056533 BTC | −0.01% | 4.112 K | +724.48% | 0.00056800 BTC | 0.00055942 BTC | 99 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005680 BTC | −0.51% | 682 | −78.98% | 0.0005681 BTC | 0.0005599 BTC | 15 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.94 TUSD | +0.81% | 0 | — | 36.26 TUSD | 35.29 TUSD | 402 | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.880000 GUSD | +1.82% | 0 | — | 36.343000 GUSD | 35.300000 GUSD | 144 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.12 FDUSD | +1.52% | 0 | — | 36.38 FDUSD | 35.20 FDUSD | 27.24 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.093 USDT | +1.59% | — | — | 36.373 USDT | 35.159 USDT | 4.394 M | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.110 USD | +1.53% | — | — | 36.352 USD | 35.213 USD | 5.168 K | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.098 USDT | +1.61% | — | — | 36.385 USDT | 35.165 USDT | 396.01 K | Neutral |