Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2429 USDT | +1.67% | 6.379 M | −44.74% | 0.2445 USDT | 0.2301 USDT | 25.064 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2433 USDT | +1.76% | 1.456 M | −37.19% | 0.2446 USDT | 0.2304 USDT | 5.812 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2430 USDT | +0.66% | 962.37 K | −50.34% | 0.2445 USDT | 0.2396 USDT | 820.353 K | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 343.60 KRW | +0.59% | 852.639 K | −51.83% | 344.80 KRW | 327.00 KRW | 3.291 M | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24321 USD | +1.92% | 265.708 K | +16.84% | 0.24454 USD | 0.23043 USD | 1.081 M | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2439 USDT | +1.88% | 213.004 K | −39.46% | 0.2449 USDT | 0.2302 USDT | 827.574 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.242827 USDT | +1.70% | 123.92 K | −23.63% | 0.244279 USDT | 0.230424 USDT | 510.489 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000411 BTC | +0.49% | 18.339 K | −64.98% | 0.00000413 BTC | 0.00000403 BTC | 69.823 K | Neutral |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24371901 USD | +1.99% | 16.577 K | −61.32% | 0.24473442 USD | 0.23173152 USD | 69.823 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24331 USD | +1.94% | 16.377 K | −81.01% | 0.24340 USD | 0.23029 USD | 71.474 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000412 BTC | +0.24% | 10.533 K | −26.94% | 0.00000413 BTC | 0.00000405 BTC | 43.29 K | Neutral |
BATEURBasic Attention Token / Euro | COINBASE | 0.22789 EUR | +1.91% | 9.553 K | −35.86% | 0.22794 EUR | 0.21101 EUR | 40.336 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | −0.97% | 8.825 K | −57.06% | 0.00000411 BTC | 0.00000406 BTC | 38.439 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2437 USDT | +2.01% | 4.486 K | +7.07% | 0.2448 USDT | 0.2302 USDT | 18.788 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008117 ETH | +1.02% | 4.098 K | −59.57% | 0.00008117 ETH | 0.00007937 ETH | 17.185 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.243762 USDT | +1.82% | 3.443 K | +0.90% | 0.243971 USDT | 0.231270 USDT | 13.881 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24356 USD | +1.75% | 3.246 K | −3.75% | 0.24877 USD | 0.23250 USD | 13.239 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004125 BTC | +0.63% | 3.226 K | −4.32% | 0.000004208 BTC | 0.000004035 BTC | 13.231 K | Buy |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.242966 USDC | +2.03% | 2.575 K | −15.75% | 0.242966 USDC | 0.232244 USDC | 10.314 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000041231 BTC | +0.08% | 2.207 K | −0.82% | 0.0000041337 BTC | 0.0000040265 BTC | 8.641 K | Neutral |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 1.636 K | 0.00% | 0.2552 USDT | 0.2546 USDT | 530 | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22772 EUR | +1.91% | 1.6 K | −91.75% | 0.22772 EUR | 0.21664 EUR | 3.369 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.238120 USD | +3.06% | 1.555 K | −61.47% | 0.245820 USD | 0.230060 USD | 6.574 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24220 USD | +4.31% | 1.169 K | −23.34% | 0.24220 USD | 0.23360 USD | 2.164 K | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 550 | −84.20% | 0.000004070 BTC | 0.000004070 BTC | 1.548 K | Neutral |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22753 EUR | +5.60% | 297 | −89.12% | 0.22753 EUR | 0.21725 EUR | 1.263 K | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.49% | 224 | −63.23% | 0.000004 BTC | 0.000004 BTC | 919 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +38.35% | 0.24798409 USD | 0.24798409 USD | 71 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Buy |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Sell |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2404 USD | +0.80% | — | — | 0.2756 USD | 0.2310 USD | 16.085 K | Strong sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008048 WETH | +0.61% | — | — | 0.00008061 WETH | 0.00007882 WETH | 123.785 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004316 WBNB | +1.58% | — | — | 0.0004882 WBNB | 0.0004176 WBNB | 65.688 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2413 USD | +1.46% | — | — | 0.2413 USD | 0.2354 USD | 34.462 K | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000806661 WETH | +0.31% | — | — | 0.0000806661 WETH | 0.0000791181 WETH | 208.259 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2408 USD | +0.86% | — | — | 0.2408 USD | 0.2059 USD | 46.903 K | Sell |