Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2381 USDT | +0.17% | 11.452 M | −16.45% | 0.2392 USDT | 0.2220 USDT | 48.287 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2381 USDT | −0.04% | 2.306 M | +58.75% | 0.2394 USDT | 0.2223 USDT | 9.849 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2382 USDT | +4.20% | 1.938 M | +69.46% | 0.2386 USDT | 0.2268 USDT | 2.699 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 340.50 KRW | −0.18% | 1.758 M | +5.98% | 343.90 KRW | 315.10 KRW | 7.36 M | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2379 USDT | +0.04% | 350.957 K | +28.43% | 0.2397 USDT | 0.2222 USDT | 1.466 M | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23692 USD | −0.78% | 227.838 K | +23.73% | 0.23925 USD | 0.22201 USD | 983.129 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.237881 USDT | +0.08% | 162.243 K | +58.51% | 0.238989 USDT | 0.225013 USDT | 690.803 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23733 USD | −0.86% | 86.148 K | +69.00% | 0.23858 USD | 0.22305 USD | 378.353 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000409 BTC | +3.81% | 52.361 K | +171.86% | 0.00000410 BTC | 0.00000391 BTC | 214.906 K | Neutral |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23732577 USD | −0.41% | 42.863 K | +136.90% | 0.23847046 USD | 0.22279044 USD | 214.906 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | +4.07% | 20.616 K | −18.60% | 0.00000409 BTC | 0.00000393 BTC | 84.872 K | Neutral |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21801 EUR | −0.99% | 19.419 K | +298.93% | 0.22401 EUR | 0.20930 EUR | 84.98 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.22017 EUR | −1.45% | 14.914 K | +227.55% | 0.22512 EUR | 0.20847 EUR | 64.84 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000408 BTC | +3.82% | 14.417 K | +14.94% | 0.00000410 BTC | 0.00000391 BTC | 58.179 K | Neutral |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007973 ETH | +0.86% | 10.138 K | +19.21% | 0.00007991 ETH | 0.00007853 ETH | 38.695 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2374 USDT | −0.38% | 4.19 K | +13.52% | 0.2416 USDT | 0.2235 USDT | 16.677 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240490 USD | +2.96% | 4.058 K | +41.36% | 0.240910 USD | 0.222620 USD | 17.543 K | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003990 BTC | +2.84% | 3.583 K | +753.65% | 0.000003990 BTC | 0.000003900 BTC | 13.757 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23769 USD | −0.48% | 3.374 K | +224.50% | 0.23946 USD | 0.22309 USD | 14.402 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.237386 USDT | −0.49% | 3.359 K | −2.11% | 0.238696 USDT | 0.223559 USDT | 14.003 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004097 BTC | +4.17% | 3.356 K | +234.76% | 0.000004097 BTC | 0.000003918 BTC | 14.402 K | Buy |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.234680 USDC | −1.55% | 2.999 K | +4.81% | 0.238632 USDC | 0.225081 USDC | 12.192 K | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040756 BTC | +4.30% | 2.225 K | −4.01% | 0.0000040954 BTC | 0.0000039008 BTC | 8.573 K | Neutral |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23220 USD | +0.23% | 1.786 K | +127.43% | 0.24910 USD | 0.22594 USD | 7.751 K | Strong sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +6.54% | 605 | +95.46% | 0.000004 BTC | 0.000004 BTC | 2.492 K | Neutral |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2301 USDT | −4.16% | 20 | +316.74% | 0.2380 USDT | 0.2301 USDT | 61 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 17 | +550.73% | 0.00000402 BTC | 0.00000401 BTC | 58 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22967784 USD | −3.89% | 15 | +519.71% | 0.23721368 USD | 0.22967784 USD | 58 | Strong sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Sell |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007938 WETH | +0.89% | — | — | 0.00007938 WETH | 0.00007784 WETH | 6.405 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2327 USD | +0.27% | — | — | 0.2349 USD | 0.2287 USD | 1.202 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2296 USD | −2.15% | — | — | 0.2346 USD | 0.2255 USD | 4.516 K | Strong sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000794800 WETH | +0.60% | — | — | 0.0000794800 WETH | 0.0000788716 WETH | 5.168 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004224 WBNB | +2.96% | — | — | 0.0004941 WBNB | 0.0004046 WBNB | 122.583 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2359 USD | −0.08% | — | — | 0.2361 USD | 0.2238 USD | 1.48 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2359 USD | −0.66% | — | — | 0.2692 USD | 0.2247 USD | 29.769 K | Sell |