Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2337 USDT | −2.18% | 11.04 M | −16.24% | 0.2393 USDT | 0.2301 USDT | 7.308 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2339 USDT | −2.17% | 2.415 M | +64.52% | 0.2391 USDT | 0.2304 USDT | 1.476 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2338 USDT | +2.27% | 2.026 M | +61.69% | 0.2398 USDT | 0.2268 USDT | 4.604 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 329.40 KRW | −3.57% | 1.701 M | +4.86% | 343.00 KRW | 327.00 KRW | 1.259 M | Strong sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2336 USDT | −2.42% | 352.556 K | +16.29% | 0.2396 USDT | 0.2302 USDT | 292.393 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23364 USD | −2.09% | 251.467 K | +32.85% | 0.23891 USD | 0.23043 USD | 142.004 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233702 USDT | −2.12% | 168.117 K | +72.12% | 0.238944 USDT | 0.230424 USDT | 129.192 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23346 USD | −2.18% | 88.045 K | +73.83% | 0.23547 USD | 0.23029 USD | 7.225 K | Strong sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000407 BTC | −0.49% | 56.798 K | +265.57% | 0.00000410 BTC | 0.00000404 BTC | 27.777 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23328711 USD | −2.38% | 46.275 K | +220.57% | 0.23809158 USD | 0.23173152 USD | 27.777 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | −1.21% | 20.628 K | +175.85% | 0.00000409 BTC | 0.00000406 BTC | 364 | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21773 EUR | −2.56% | 20.048 K | +325.65% | 0.21907 EUR | 0.21773 EUR | 135 | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.21723 EUR | −2.85% | 16.347 K | +240.55% | 0.22076 EUR | 0.21500 EUR | 7.911 K | Strong sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000408 BTC | −0.73% | 15.604 K | +11.03% | 0.00000411 BTC | 0.00000405 BTC | 15.147 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008020 ETH | −0.19% | 9.695 K | −12.90% | 0.00008028 ETH | 0.00007937 ETH | 8.693 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2336 USDT | −2.22% | 5.252 K | +17.32% | 0.2412 USDT | 0.2302 USDT | 11.852 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240290 USD | +4.00% | 4.185 K | +25.64% | 0.240290 USD | 0.230060 USD | 3.169 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.233702 USDT | −2.39% | 3.62 K | +2.59% | 0.239425 USDT | 0.231270 USDT | 4.251 K | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 3.399 K | −7.73% | 0.000004070 BTC | 0.000004070 BTC | 602 | Neutral |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004080 BTC | −0.46% | 3.034 K | +128.17% | 0.000004103 BTC | 0.000004046 BTC | 211 | Buy |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23444 USD | −2.06% | 3.025 K | +117.73% | 0.23931 USD | 0.23314 USD | 211 | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233557 USDC | −1.93% | 2.906 K | −0.29% | 0.238252 USDC | 0.232244 USDC | 2.986 K | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040591 BTC | −1.47% | 2.226 K | −3.51% | 0.0000041117 BTC | 0.0000040379 BTC | 2.315 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23400 USD | +0.78% | 1.782 K | +97.63% | 0.23472 USD | 0.23400 USD | 266 | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.97% | 414 | −0.51% | 0.000004 BTC | 0.000004 BTC | 269 | Neutral |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | Strong sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Sell |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000805652 WETH | +0.18% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 26.905 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004263 WBNB | +0.35% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 11.102 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2339 USD | −1.99% | — | — | 0.2387 USD | 0.2311 USD | 6.437 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2332 USD | −2.22% | — | — | 0.2385 USD | 0.2310 USD | 2.586 K | Strong sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | Sell |