Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3689 USDT | +1.54% | 86.206 M | +6.12% | 0.3806 USDT | 0.3463 USDT | 77.391 M | Strong buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3686 USDT | +1.51% | 74.642 M | +3.88% | 0.3812 USDT | 0.3460 USDT | 56.892 M | Strong buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3691 USDT | +1.57% | 15.554 M | −55.04% | 0.3808 USDT | 0.3459 USDT | 9.543 M | Strong buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3688 USDT | +1.60% | 13.502 M | +4.86% | 0.3808 USDT | 0.3458 USDT | 10.433 M | Strong buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3684 USDT | +1.46% | 477.027 K | −39.86% | 0.3806 USDT | 0.3459 USDT | 173.166 K | Strong buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3687 USDT | +1.51% | 289.414 K | +4.13% | 0.3806 USDT | 0.3461 USDT | 238.764 K | Strong buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3686 USDT | +1.49% | 0 | — | 0.3804 USDT | 0.3463 USDT | 11.407 M | Strong buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3687 USDT | +1.57% | — | — | 0.3803 USDT | 0.3459 USDT | 204.974 M | Strong buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3688 USDT | +1.51% | — | — | 0.3797 USDT | 0.3465 USDT | 5.359 K | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3689 USDT | +1.57% | — | — | 0.3806 USDT | 0.3460 USDT | 56.711 M | Strong buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3691 USDT | +1.62% | — | — | 0.3806 USDT | 0.3461 USDT | 824.533 K | Strong buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3707 USDT | +2.06% | — | — | 0.3794 USDT | 0.3472 USDT | 2.465 M | Strong buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3684 USDT | +2.50% | — | — | 0.3798 USDT | 0.3464 USDT | 1.087 M | Strong buy |