Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 434.52 USDT | −5.95% | 378.596 M | +55.87% | 488.95 USDT | 431.67 USDT | 608.298 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 435.4 USDT | −5.66% | 96.018 M | +64.04% | 488.7 USDT | 432.3 USDT | 147.286 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 613,800.0 KRW | −5.28% | 65.344 M | +91.52% | 708,700.0 KRW | 612,100.0 KRW | 118.064 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 614,000 KRW | −5.25% | 21.151 M | +42.07% | 690,500 KRW | 611,000 KRW | 31.814 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 434.76 USDC | −5.89% | 17.853 M | +40.36% | 488.64 USDC | 432.26 USDC | 26.07 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 435.00 USD | −5.77% | 16.769 M | −6.29% | 488.83 USD | 432.44 USD | 23.977 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 434.73 USDT | −5.82% | 13.171 M | −9.67% | 487.88 USDT | 432.39 USDT | 19.927 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 435.02 USD | −5.77% | 6.237 M | +228.55% | 488.70 USD | 433.08 USD | 7.791 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004818 BTC | −5.49% | 5.78 M | +88.46% | 0.005384 BTC | 0.004800 BTC | 10.055 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 434.618868 USD | −5.87% | 5.738 M | +88.78% | 488.677037 USD | 432.827550 USD | 10.054 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 434.546 USDT | −5.83% | 4.886 M | +41.43% | 488.022 USDT | 433.011 USDT | 7.67 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 434.53 USDT | −5.89% | 2.999 M | −6.12% | 488.27 USDT | 433.09 USDT | 3.601 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 434.75 USDT | −5.82% | 2.875 M | +84.13% | 488.49 USDT | 432.60 USDT | 3.858 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 434.90 USDT | −5.75% | 2.348 M | +83.39% | 488.27 USDT | 432.61 USDT | 3.937 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 435.12 USD | −5.93% | 1.999 M | +265.79% | 488.12 USD | 433.89 USD | 3.49 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 435.4 USDC | −5.66% | 1.9 M | +119.51% | 488.9 USDC | 433.1 USDC | 2.845 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 434.26 USD | −6.02% | 1.443 M | +67.14% | 488.16 USD | 432.66 USD | 2.277 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 412.06 EUR | −5.56% | 1.336 M | +8.26% | 461.72 EUR | 409.50 EUR | 1.607 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 411.11 EUR | −5.86% | 1.122 M | +154.64% | 461.91 EUR | 410.02 EUR | 1.265 K | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 410.93 EUR | −5.86% | 705.355 K | +3.32% | 459.80 EUR | 410.00 EUR | 710 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 434.70 USDT | −5.93% | 693.253 K | +76.03% | 487.77 USDT | 433.55 USDT | 498 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004805 BTC | −5.71% | 619.605 K | +33.48% | 0.005382 BTC | 0.004805 BTC | 982 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 410.0 EUR | −5.98% | 465.757 K | +24.58% | 460.0 EUR | 409.7 EUR | 478 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048181 BTC | −5.48% | 459.523 K | +55.93% | 0.0053999 BTC | 0.0048069 BTC | 558 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.699 BNB | −5.80% | 412.652 K | +100.25% | 0.780 BNB | 0.694 BNB | 736 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 583.0700 SGD | −5.78% | 352.214 K | +44.23% | 654.0100 SGD | 581.1900 SGD | 330.892 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 433.9300 USD | −5.78% | 350.772 K | +40.97% | 486.7200 USD | 432.5300 USD | 246.25 K | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 434.88 USD | −5.75% | 345.235 K | +92.81% | 487.98 USD | 433.00 USD | 389 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00482 BTC | −5.49% | 304.325 K | +230.56% | 0.00535 BTC | 0.00481 BTC | 451 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00480354 BTC | −5.49% | 235.427 K | +40.36% | 0.00536086 BTC | 0.00479357 BTC | 2 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00481507 BTC | −5.69% | 213.539 K | +202.09% | 0.00536536 BTC | 0.00481174 BTC | 243 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 342.89 GBP | −6.05% | 175.379 K | +20.56% | 386.41 GBP | 342.80 GBP | 254 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,070 TRY | −5.59% | 172.584 K | +62.90% | 16,837 TRY | 14,995 TRY | 269 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,881.0 MXN | −2.41% | 162.434 K | +153.43% | 9,300.0 MXN | 8,880.0 MXN | 66 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00481984 BTC | −5.49% | 149.402 K | +181.32% | 0.00537400 BTC | 0.00480292 BTC | 241 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004823 BTC | −5.39% | 100.351 K | +65.56% | 0.005373 BTC | 0.004804 BTC | 157 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 435.019649 USD | −5.76% | 98.399 K | +64.92% | 487.877480 USD | 432.921972 USD | 157 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 434.396 USDC | −2.61% | 77.667 K | +12.92% | 453.474 USDC | 433.000 USDC | 22 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,545.716 BRL | −2.76% | 77.499 K | +127.06% | 2,645.417 BRL | 2,537.640 BRL | 37 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004823120 BTC | −5.39% | 70.281 K | +286.34% | 0.005487460 BTC | 0.004802570 BTC | 129 | Strong sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 434.65 USDC | −5.48% | 58.928 K | +169.22% | 485.55 USDC | 434.24 USDC | 64 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004802 BTC | −6.03% | 51.387 K | +70.68% | 0.005379 BTC | 0.004802 BTC | 85 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 432.8 USDT | −6.66% | 44.049 K | −38.93% | 487.3 USDT | 430.0 USDT | 46 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 342.85 GBP | −6.74% | 39.17 K | +1.46% | 386.00 GBP | 342.85 GBP | 73 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1424 ETH | −3.65% | 36.701 K | +228.18% | 0.1538 ETH | 0.1413 ETH | 57 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 435.66 USDC | −5.62% | 32.557 K | +52.38% | 487.90 USDC | 433.34 USDC | 54 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 452.9000 USDT | 0.00% | 9.825 K | +81.24% | 452.9000 USDT | 452.9000 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004810 BTC | −5.50% | 9.221 K | +10.48% | 0.005330 BTC | 0.004810 BTC | 18 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 495.81752 USD | +13.42% | 4.986 K | +0.15% | 495.81752 USD | 495.81752 USD | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00546 BTC | +13.75% | 4.98 K | +0.15% | 0.00546 BTC | 0.00546 BTC | 0 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 673.86 AUD | −5.39% | 4.409 K | −95.50% | 753.66 AUD | 673.86 AUD | 8 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 434.79 USDC | −6.28% | 3.594 K | +2,235.73% | 486.42 USDC | 433.54 USDC | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143600 ETH | −1.58% | 1.531 K | −14.77% | 0.151900 ETH | 0.143400 ETH | 1 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004839 BTC | −6.37% | 678 | +94.53% | 0.005378 BTC | 0.004839 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 438.950481 USD | −6.25% | 535 | +50.27% | 488.131212 USD | 438.950481 USD | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14106 ETH | −4.46% | 321 | +129.10% | 0.15489 ETH | 0.14106 ETH | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 67,629 JPY | −9.15% | 249 | −87.06% | 74,731 JPY | 67,629 JPY | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.199 KCS | −4.35% | 0 | — | 44.020 KCS | 39.944 KCS | 5 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 435.5 FDUSD | −5.55% | 0 | — | 487.9 FDUSD | 433.3 FDUSD | 1.962 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 435.09 USDT | −5.81% | — | — | 488.77 USDT | 432.54 USDT | 500.936 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 434.90 USDT | −5.76% | — | — | 488.60 USDT | 433.14 USDT | 55.718 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1607 USD | +0.03% | — | — | 0.1633 USD | 0.1499 USD | 463 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 434.96 USDT | −5.83% | — | — | 488.90 USDT | 432.29 USDT | 755.387 K | Buy |