Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 525.08 USDT | −0.87% | 273.46 M | +29.04% | 543.29 USDT | 516.25 USDT | 162.87 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance | 525.5 USDT | −0.85% | 40.96 M | +21.17% | 543.5 USDT | 516.5 USDT | 24.35 K | Neutral |
BCHKRWBitcoin Cash / KRW | UpBit | 771,000.0 KRW | −0.40% | 29.83 M | +43.34% | 793,600.0 KRW | 750,500.0 KRW | 22.96 K | Neutral |
BCHUSDCBitcoin Cash / USDC | Coinbase | 525.50 USDC | −0.92% | 13.42 M | +17.48% | 543.38 USDC | 516.25 USDC | 9.23 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 525.50 USD | −0.92% | 13.42 M | +17.47% | 543.38 USD | 516.25 USD | 9.23 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 525.56 USDT | −0.87% | 11.57 M | −3.85% | 542.87 USDT | 516.96 USDT | 5.46 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 769,500 KRW | −0.77% | 8.42 M | +125.93% | 794,000 KRW | 752,000 KRW | 4.78 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 525.52 USDC | −0.87% | 8.4 M | +11.50% | 543.89 USDC | 516.52 USDC | 5.72 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HitBTC | 526.085 USDT | −0.71% | 3.58 M | +17.50% | 543.321 USDT | 516.788 USDT | 1.96 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 525.07 USDT | −0.84% | 3.33 M | −41.87% | 542.41 USDT | 516.58 USDT | 1.59 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 525.86 USD | −0.74% | 2.38 M | +27.18% | 542.89 USD | 516.48 USD | 606 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005061 BTC | +1.36% | 2.25 M | +23.06% | 0.005122 BTC | 0.004988 BTC | 1.37 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 526.050822 USD | −0.65% | 2.22 M | +27.61% | 542.942734 USD | 516.713754 USD | 1.37 K | Neutral |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 525.51 USDT | −0.89% | 1.97 M | +109.70% | 543.21 USDT | 517.59 USDT | 1.51 K | Neutral |
BCHUSDBitcoin Cash / USD | Crypto.com | 526.10 USD | −0.72% | 1.81 M | +96.66% | 543.31 USD | 516.72 USD | 1.56 K | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 524.65 USD | −1.07% | 1.79 M | +246.70% | 543.21 USD | 517.09 USD | 144 | Neutral |
BCHUSDTBitcoin Cash / Tether | KuCoin | 525.31 USDT | −0.87% | 1.7 M | +1.18% | 543.23 USDT | 516.62 USDT | 1.15 K | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Binance | 525.6 USDC | −0.81% | 1.59 M | +26.49% | 543.5 USDC | 516.8 USDC | 697 | Neutral |
BCHEURBitcoin Cash / Euro | Coinbase | 500.98 EUR | −0.86% | 816.16 K | +12.17% | 517.60 EUR | 492.25 EUR | 558 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 500.17 EUR | −1.00% | 775.75 K | −16.26% | 517.55 EUR | 492.13 EUR | 317 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005062 BTC | +1.02% | 653.61 K | +21.34% | 0.005120 BTC | 0.004994 BTC | 375 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 500.59 EUR | −0.64% | 638.53 K | +71.34% | 516.85 EUR | 491.39 EUR | 273 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 524.6400 USD | −0.78% | 377.7 K | +4.74% | 542.2100 USD | 515.7600 USD | 105.26 K | Neutral |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 708.6600 SGD | −0.72% | 377.61 K | +4.43% | 731.7500 SGD | 696.6900 SGD | 142.12 K | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 526.11 USD | −0.79% | 357.92 K | +81.30% | 543.01 USD | 516.78 USD | 328 | Neutral |
BCHEURBitcoin Cash / Euro | Bitstamp | 500.67 EUR | −0.87% | 353.23 K | +6.54% | 516.05 EUR | 491.75 EUR | 100 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 525.60 USDT | −0.80% | 274.13 K | +9.40% | 542.58 USDT | 517.00 USDT | 91 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0050668 BTC | +1.49% | 248.68 K | −1.70% | 0.0051193 BTC | 0.0049915 BTC | 161 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00507 BTC | +1.60% | 199.27 K | +64.11% | 0.00511 BTC | 0.00499 BTC | 281 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18,400 TRY | −0.90% | 195.5 K | +14.39% | 19,048 TRY | 18,156 TRY | 92 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 500.7 EUR | −0.89% | 135.72 K | −21.93% | 517.0 EUR | 492.3 EUR | 70 | Neutral |
BCHGBPBitcoin Cash / British Pound | Coinbase | 413.58 GBP | −0.54% | 133.56 K | −14.21% | 426.75 GBP | 406.70 GBP | 46 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00504581 BTC | +1.40% | 126.08 K | +31.26% | 0.00510364 BTC | 0.00497503 BTC | 0 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.741 BNB | +0.14% | 110.07 K | +28.28% | 0.754 BNB | 0.733 BNB | 42 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005070 BTC | +1.68% | 94.43 K | +261.75% | 0.005115 BTC | 0.004988 BTC | 21 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00506600 BTC | +1.65% | 90.94 K | +41.53% | 0.00511311 BTC | 0.00498811 BTC | 82 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,214.111 BRL | −2.28% | 83.92 K | +33.84% | 3,353.741 BRL | 3,214.111 BRL | 141 | Neutral |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 526.163 USDC | −1.96% | 62.1 K | −40.38% | 545.853 USDC | 518.098 USDC | 116 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 528.7 USDT | −0.17% | 58.96 K | −86.49% | 543.0 USDT | 517.0 USDT | 32 | Neutral |
BCHGBPBitcoin Cash / British Pound | Kraken | 414.42 GBP | −0.60% | 57.95 K | +462.06% | 425.70 GBP | 408.62 GBP | 5 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005067 BTC | +1.58% | 47.71 K | +20.91% | 0.005117 BTC | 0.004985 BTC | 34 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 822.40 AUD | −2.95% | 45.84 K | +2,644.16% | 851.22 AUD | 822.40 AUD | 7 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 525.315425 USD | −0.76% | 44.99 K | +14.35% | 542.670803 USD | 516.448492 USD | 34 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00507680 BTC | +1.83% | 36.72 K | +6.92% | 0.00510229 BTC | 0.00500023 BTC | 17 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,660.2 MXN | −1.37% | 33.88 K | +136.75% | 11,088.2 MXN | 10,500.0 MXN | 54 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 527.37 USDC | −0.68% | 24.03 K | +76.42% | 542.57 USDC | 516.62 USDC | 14 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005044420 BTC | +1.85% | 15.66 K | −59.27% | 0.005044460 BTC | 0.004988120 BTC | 25 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1368 ETH | 0.00% | 12.51 K | −4.07% | 0.1389 ETH | 0.1358 ETH | 6 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 527.10 USDC | −0.38% | 5.47 K | −54.70% | 541.07 USDC | 518.66 USDC | 2 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134800 ETH | +1.28% | 4.64 K | −57.00% | 0.141100 ETH | 0.132300 ETH | 9 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 80,309 JPY | −1.02% | 3.35 K | +167.06% | 83,241 JPY | 79,998 JPY | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005070 BTC | +1.40% | 2.54 K | −69.33% | 0.005090 BTC | 0.004990 BTC | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 525.21 USDC | −1.81% | 2.34 K | +318.28% | 538.15 USDC | 525.21 USDC | 3 | — |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005000 BTC | −0.20% | 1.97 K | +135.75% | 0.005000 BTC | 0.005000 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 518.001550 USD | −4.19% | 1.95 K | +133.22% | 518.001550 USD | 518.001550 USD | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 448.24844 USD | −0.84% | 957 | −94.82% | 546.81295 USD | 447.32125 USD | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00420 BTC | −1.18% | 953 | −94.81% | 0.00509 BTC | 0.00420 BTC | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 523.1700 USDT | −4.01% | 258 | −80.87% | 523.1700 USDT | 523.1700 USDT | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 526.02 USDC | −0.74% | 133 | +43.26% | 540.63 USDC | 520.80 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13579 ETH | −0.71% | 80 | −18.85% | 0.13926 ETH | 0.13579 ETH | 0 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 540.630000 GUSD | +2.02% | 0 | — | 542.130000 GUSD | 532.250000 GUSD | 6 | — |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.569 KCS | −0.36% | 0 | — | 44.091 KCS | 42.649 KCS | 1 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 526.8 FDUSD | −0.75% | 0 | — | 544.2 FDUSD | 517.4 FDUSD | 1.03 K | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 525.42 USDT | −0.83% | — | — | 543.39 USDT | 516.30 USDT | 161.75 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 525.50 USDT | −0.83% | — | — | 543.50 USDT | 516.60 USDT | 20.42 K | Neutral |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 525.22 USDT | −0.92% | — | — | 543.50 USDT | 516.26 USDT | 201.11 K | Neutral |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1811 USD | −0.55% | — | — | 0.1879 USD | 0.1811 USD | 87 | Sell |