Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
329.67 USDT | +1.22% | 54.72 M | +12.45% | 333.78 USDT | 323.99 USDT | 84.05 K | Sell | ||
329.71 USDT | +1.25% | 27.28 M | +11.81% | 333.78 USDT | 323.98 USDT | 41.5 K | Sell | ||
330.0 USDT | +1.26% | 6.49 M | −1.47% | 334.1 USDT | 324.2 USDT | 10.4 K | Sell | ||
329.86 USDT | +1.19% | 6.18 M | +12.78% | 333.91 USDT | 324.10 USDT | 9.82 K | Sell | ||
485,700.0 KRW | +0.59% | 2.24 M | +20.38% | 491,500.0 KRW | 479,200.0 KRW | 2.76 K | Sell | ||
329.79 USDC | +1.17% | 1.89 M | −0.80% | 333.98 USDC | 324.39 USDC | 2.31 K | Sell | ||
329.79 USD | +1.17% | 1.88 M | −0.91% | 333.98 USD | 324.39 USD | 2.31 K | Sell | ||
330.00 USDT | +1.38% | 1.67 M | −9.93% | 334.62 USDT | 324.03 USDT | 2.77 K | Sell | ||
329.78 USDC | +1.27% | 1.07 M | +10.99% | 334.16 USDC | 324.12 USDC | 1.49 K | Sell | ||
329.681 USDT | +1.11% | 996.42 K | −4.17% | 333.723 USDT | 324.153 USDT | 1.58 K | Sell | ||
330.1 USDC | +1.23% | 499.06 K | +15.27% | 334.0 USDC | 324.6 USDC | 675 | Sell | ||
485,600 KRW | +0.46% | 455.37 K | −15.10% | 491,200 KRW | 478,100 KRW | 901 | Sell | ||
0.003335 BTC | +0.60% | 331.93 K | −44.36% | 0.003381 BTC | 0.003304 BTC | 505 | Sell | ||
314.96 EUR | +1.48% | 320.46 K | +5.64% | 318.82 EUR | 309.38 EUR | 240 | Sell | ||
329.667251 USD | +1.08% | 318.79 K | −45.30% | 333.988963 USD | 324.531864 USD | 505 | Sell | ||
314.8 EUR | +1.88% | 291.62 K | +27.68% | 318.8 EUR | 309.0 EUR | 420 | Sell | ||
330.0 USDT | +1.23% | 222.88 K | +0.14% | 334.0 USDT | 324.2 USDT | 366 | Sell | ||
330.05 USD | +1.29% | 201.49 K | +58.60% | 333.72 USD | 324.41 USD | 375 | Sell | ||
329.57 USDT | +1.08% | 195.06 K | −11.29% | 333.76 USDT | 324.12 USDT | 302 | Sell | ||
329.46 USD | +1.03% | 183.84 K | −10.40% | 334.23 USD | 324.59 USD | 401 | Sell | ||
315.37 EUR | +1.57% | 181.88 K | +155.55% | 318.98 EUR | 308.94 EUR | 320 | Sell | ||
0.003334 BTC | +0.66% | 157.19 K | +18.26% | 0.003382 BTC | 0.003306 BTC | 299 | Sell | ||
315.28 EUR | +1.56% | 139.74 K | +182.56% | 319.00 EUR | 309.31 EUR | 137 | Sell | ||
330.36 USD | +1.17% | 130.93 K | +19.80% | 333.80 USD | 324.56 USD | 117 | Sell | ||
329.91 USDT | +1.18% | 119 K | +124.64% | 333.65 USDT | 323.92 USDT | 122 | Sell | ||
329.92 USD | +1.21% | 107.76 K | +151.01% | 332.99 USD | 324.48 USD | 27 | Sell | ||
440.2800 SGD | +0.74% | 105.8 K | −6.31% | 445.2100 SGD | 431.9800 SGD | 80.89 K | Sell | ||
329.3400 USD | +1.26% | 105.69 K | −6.49% | 333.1300 USD | 323.6500 USD | 60.48 K | Sell | ||
0.00334168 BTC | +0.61% | 91.79 K | −35.48% | 0.00337969 BTC | 0.00330088 BTC | 182 | Sell | ||
330.27 USDT | +1.33% | 91.79 K | −27.22% | 334.03 USDT | 324.57 USDT | 140 | Sell | ||
0.00332499 BTC | +0.60% | 36.83 K | −24.42% | 0.00337085 BTC | 0.00329508 BTC | 0 | Sell | ||
315.55 EUR | +2.09% | 30.42 K | −4.56% | 318.60 EUR | 310.44 EUR | 39 | Sell | ||
260.61 GBP | +1.30% | 30.01 K | +58.18% | 264.00 GBP | 256.42 GBP | 34 | Sell | ||
0.00333 BTC | +0.30% | 16.21 K | +1.54% | 0.00339 BTC | 0.00331 BTC | 36 | Sell | ||
0.0033347 BTC | +0.51% | 15.39 K | −53.26% | 0.0033773 BTC | 0.0033127 BTC | 34 | Sell | ||
330.054 USDC | +1.13% | 13.73 K | +29.48% | 334.099 USDC | 326.690 USDC | 8 | Neutral | ||
BBinance | 49,570 JPY | +1.76% | 12.12 K | +795.26% | 50,262 JPY | 49,127 JPY | 29 | — | |
1,889.815 BRL | +1.34% | 10.8 K | −23.97% | 1,908.891 BRL | 1,873.829 BRL | 3 | Sell | ||
11,967 TRY | +1.67% | 9.31 K | +6.39% | 12,122 TRY | 11,755 TRY | 10 | Sell | ||
329.5 USDT | +0.80% | 5.93 K | −18.84% | 333.2 USDT | 323.6 USDT | 7 | Sell | ||
0.003332 BTC | +0.48% | 5.31 K | −7.06% | 0.003376 BTC | 0.003303 BTC | 9 | Sell | ||
329.308091 USD | +1.09% | 5.2 K | −5.89% | 333.446321 USD | 324.432513 USD | 9 | Sell | ||
260.52 GBP | +1.80% | 5.02 K | +362.34% | 263.61 GBP | 258.99 GBP | 3 | Sell | ||
332.94 USDC | +3.13% | 4.88 K | +47.32% | 332.94 USDC | 329.92 USDC | 0 | Neutral | ||
6,688.5 MXN | +1.02% | 4.83 K | −28.94% | 6,750.9 MXN | 6,616.3 MXN | 1 | Sell | ||
329.38 USDC | +0.85% | 3.99 K | −0.01% | 333.37 USDC | 324.40 USDC | 7 | Sell | ||
0.497 BNB | +0.40% | 3.45 K | −54.30% | 0.504 BNB | 0.497 BNB | 6 | Sell | ||
0.003332 BTC | +0.30% | 3.33 K | −34.96% | 0.003377 BTC | 0.003307 BTC | 5 | Sell | ||
519.37 AUD | +2.33% | 2.61 K | +638.62% | 520.03 AUD | 507.21 AUD | 5 | Sell | ||
0.003342640 BTC | +4.45% | 1.78 K | −60.86% | 0.003342640 BTC | 0.003305970 BTC | 5 | Sell | ||
0.1199 ETH | +1.10% | 1.76 K | +342.63% | 0.1199 ETH | 0.1193 ETH | 4 | Strong sell | ||
0.00333640 BTC | +1.20% | 1.43 K | −77.62% | 0.00333640 BTC | 0.00333640 BTC | 1 | Sell | ||
325.9000 USDT | +1.37% | 727 | +459.85% | 349.9700 USDT | 320.0000 USDT | 2 | Sell | ||
330.25 USDC | +1.16% | 723 | −81.39% | 333.66 USDC | 324.71 USDC | 1 | Sell | ||
333.444357 USD | +3.81% | 152 | −33.68% | 333.444357 USD | 325.262380 USD | 0 | Sell | ||
0.003373 BTC | +1.87% | 151 | −33.46% | 0.003373 BTC | 0.003310 BTC | 0 | Sell | ||
49,951 JPY | +2.62% | 134 | +121.50% | 49,951 JPY | 48,863 JPY | 0 | Sell | ||
0.11761 ETH | −0.16% | 15 | −55.40% | 0.11955 ETH | 0.11761 ETH | 0 | Strong sell | ||
333.06 USDC | +2.57% | 12 | −61.57% | 333.06 USDC | 332.46 USDC | 0 | Sell | ||
1,401.98 HIT | 0.00% | 0 | +216.56% | 1,401.98 HIT | 1,401.98 HIT | 0 | Strong sell | ||
27.423 KCS | +2.36% | 0 | — | 27.652 KCS | 27.122 KCS | 0 | Neutral | ||
328.940000 GUSD | +0.76% | 0 | — | 333.990000 GUSD | 324.600000 GUSD | 360 | Sell | ||
330.4 FDUSD | +1.19% | 0 | — | 334.2 FDUSD | 324.7 FDUSD | 651 | Sell | ||
329.77 USDT | +1.26% | — | — | 333.85 USDT | 324.05 USDT | 118.78 K | Sell | ||
330.0 USDT | +1.26% | — | — | 334.0 USDT | 324.3 USDT | 72.8 K | Sell | ||
329.8 USDT | +1.20% | — | — | 334.1 USDT | 324.1 USDT | 6.83 K | Sell |