Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 464.35 USDT | −5.09% | 221.59 M | +13.56% | 494.83 USDT | 457.78 USDT | 219.49 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 464.5 USDT | −5.05% | 49.43 M | +18.78% | 495.0 USDT | 458.2 USDT | 52.14 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 464.09 USDC | −5.12% | 23.1 M | +87.68% | 494.90 USDC | 457.80 USDC | 29.46 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 693,700.0 KRW | −3.10% | 14.83 M | +14.44% | 729,400.0 KRW | 685,000.0 KRW | 13.48 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 464.45 USD | −5.11% | 14.49 M | +6.84% | 495.13 USD | 458.01 USD | 8.95 K | Buy |
BCHUSDCBitcoin Cash / USDC | Coinbase | 464.45 USDC | −5.11% | 14.32 M | +6.71% | 495.13 USDC | 458.01 USDC | 8.78 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 464.80 USDT | −4.96% | 11.75 M | +0.90% | 494.87 USDT | 458.94 USDT | 10.47 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 464.09 USDT | −5.04% | 4.17 M | −16.32% | 494.21 USDT | 458.40 USDT | 4.48 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 693,000 KRW | −3.35% | 3.31 M | +0.59% | 729,000 KRW | 684,000 KRW | 2.91 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 464.4 USDC | −5.11% | 3.22 M | +76.90% | 495.1 USDC | 458.0 USDC | 3.25 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 464.79 USDT | −5.05% | 3.02 M | +184.47% | 494.76 USDT | 457.20 USDT | 2.58 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 464.757 USDT | −4.98% | 2.4 M | −11.65% | 494.945 USDT | 458.445 USDT | 2.07 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 462.07 USD | −5.54% | 2.02 M | +60.16% | 494.83 USD | 458.39 USD | 1.1 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 464.249934 USD | −5.17% | 1.83 M | +37.41% | 494.536800 USD | 458.163475 USD | 1.81 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004504 BTC | −4.21% | 1.82 M | +33.94% | 0.004735 BTC | 0.004481 BTC | 1.81 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 450.17 EUR | −5.29% | 1.55 M | +18.23% | 480.45 EUR | 444.44 EUR | 1.91 K | Buy |
BCHEURBitcoin Cash / Euro | Bitvavo | 450.35 EUR | −5.26% | 1.31 M | +90.02% | 480.00 EUR | 444.31 EUR | 1.21 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004499 BTC | −4.30% | 878.82 K | +19.18% | 0.004738 BTC | 0.004482 BTC | 706 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 450.00 EUR | −5.33% | 648.27 K | +131.48% | 480.31 EUR | 445.00 EUR | 257 | Buy |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 464.5 USDT | −5.03% | 623.2 K | +14.06% | 495.0 USDT | 458.4 USDT | 634 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 464.19 USD | −5.20% | 536.49 K | −4.82% | 495.08 USD | 458.16 USD | 498 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 462.76 USD | −5.55% | 457.86 K | +273.36% | 494.51 USD | 459.07 USD | 160 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 464.57 USDT | −5.05% | 440.54 K | −0.61% | 494.09 USDT | 458.87 USDT | 343 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 462.25 USD | −5.60% | 345.63 K | +51.36% | 494.27 USD | 459.21 USD | 139 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 449.98 EUR | −5.37% | 332.16 K | +115.71% | 479.50 EUR | 446.05 EUR | 154 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 634.4300 SGD | −5.04% | 223.09 K | +27.79% | 675.6300 SGD | 626.0200 SGD | 131.15 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0045036 BTC | −4.25% | 222.83 K | +29.66% | 0.0047368 BTC | 0.0044825 BTC | 162 | Strong sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 463.8700 USD | −5.01% | 221.73 K | +28.27% | 493.8100 USD | 457.5800 USD | 95.86 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 462.14 USDT | −5.66% | 207.73 K | +238.27% | 493.73 USDT | 458.99 USDT | 61 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,474 TRY | −5.05% | 174.03 K | −25.22% | 17,519 TRY | 16,385 TRY | 75 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 462.044 USDC | −0.26% | 134.89 K | +70.66% | 471.625 USDC | 457.574 USDC | 23 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 381.16 GBP | −5.06% | 124.66 K | −48.19% | 405.32 GBP | 376.12 GBP | 129 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 450.8 EUR | −5.15% | 123.12 K | −28.56% | 479.2 EUR | 443.8 EUR | 87 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00449048 BTC | −4.21% | 95.23 K | +28.76% | 0.00472079 BTC | 0.00446755 BTC | 0 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00449398 BTC | −4.37% | 91.78 K | +54.58% | 0.00473386 BTC | 0.00447271 BTC | 126 | Strong sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.663 BNB | −2.21% | 86.1 K | −15.31% | 0.683 BNB | 0.660 BNB | 82 | Neutral |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9,590.0 MXN | −0.65% | 60.11 K | +0.80% | 9,812.0 MXN | 9,590.0 MXN | 4 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 461.1 USDT | −5.90% | 56.57 K | +57.21% | 499.5 USDT | 460.8 USDT | 26 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004501 BTC | −4.21% | 39.59 K | +16.70% | 0.004735 BTC | 0.004480 BTC | 41 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 464.652547 USD | −5.04% | 39.24 K | +18.37% | 494.818580 USD | 458.138419 USD | 41 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004510 BTC | −4.25% | 37.03 K | +261.47% | 0.004700 BTC | 0.004510 BTC | 13 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00448518 BTC | −5.00% | 35.17 K | +48.78% | 0.00472518 BTC | 0.00448122 BTC | 34 | Strong sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,858.167 BRL | +0.08% | 31.94 K | −63.31% | 2,858.167 BRL | 2,839.592 BRL | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004485 BTC | −4.45% | 31.57 K | +33.63% | 0.004725 BTC | 0.004482 BTC | 20 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00449 BTC | −4.47% | 26.97 K | −4.00% | 0.00473 BTC | 0.00449 BTC | 24 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 465.67 USDC | −5.15% | 20.35 K | +295.39% | 494.29 USDC | 460.66 USDC | 36 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 464.73 USDC | −5.17% | 16.45 K | +26.26% | 494.45 USDC | 458.11 USDC | 11 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 382.02 GBP | −5.41% | 10.03 K | −33.32% | 404.92 GBP | 380.05 GBP | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 460.01 USDC | −6.13% | 8.41 K | +333.92% | 495.97 USDC | 460.01 USDC | 15 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004564230 BTC | −2.90% | 7.85 K | +23.34% | 0.004856040 BTC | 0.004562250 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1413 ETH | −0.84% | 6.34 K | −59.01% | 0.1416 ETH | 0.1409 ETH | 8 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 742.45 AUD | −6.49% | 3.01 K | +89.82% | 793.01 AUD | 742.45 AUD | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.141000 ETH | +1.66% | 1.57 K | +2,298.77% | 0.144700 ETH | 0.140800 ETH | 3 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 463.0000 USDT | −6.01% | 1.32 K | −40.98% | 492.5800 USDT | 463.0000 USDT | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 469.75104 USD | −4.68% | 773 | +248.06% | 478.99924 USD | 469.25276 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00450 BTC | −6.25% | 759 | +243.00% | 0.00460 BTC | 0.00450 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004479 BTC | −5.01% | 213 | +658.62% | 0.004647 BTC | 0.004459 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 461.977542 USD | −6.36% | 195 | +1,926.60% | 484.003638 USD | 456.674237 USD | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14205 ETH | +0.81% | 149 | +112.30% | 0.14205 ETH | 0.14054 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 463.95 USDC | −5.32% | 85 | −6.11% | 485.04 USDC | 460.37 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73,613 JPY | −5.35% | 81 | +155.63% | 76,063 JPY | 73,613 JPY | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 465.1 FDUSD | −5.04% | 0 | — | 495.3 FDUSD | 458.2 FDUSD | 3.65 K | Buy |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 464.500000 GUSD | −5.81% | 0 | — | 492.480000 GUSD | 458.320000 GUSD | 80 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44.002 KCS | +1.31% | 0 | — | 45.109 KCS | 41.644 KCS | 3 | Strong buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 464.5 USDT | −5.11% | — | — | 495.0 USDT | 458.2 USDT | 246.48 K | Buy |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 464.21 USDT | −5.13% | — | — | 494.83 USDT | 457.94 USDT | 10.13 M | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 464.31 USDT | −5.12% | — | — | 494.87 USDT | 457.96 USDT | 236.81 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 464.5 USDT | −5.09% | — | — | 495.0 USDT | 458.2 USDT | 19.57 K | Buy |