Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 484.59 USDT | +2.52% | 254.863 M | +24.80% | 490.13 USDT | 465.71 USDT | 372.751 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 484.7 USDT | +2.47% | 32.667 M | +39.55% | 490.3 USDT | 466.2 USDT | 47.561 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 679000.0 KRW | +2.23% | 23.207 M | +21.84% | 687100.0 KRW | 656600.0 KRW | 34.405 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 484.68 USD | +2.54% | 13.756 M | +67.15% | 490.30 USD | 466.16 USD | 17.358 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 484.11 USDC | +2.39% | 9.641 M | +52.98% | 490.00 USDC | 465.77 USDC | 14.05 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 484.56 USDT | +2.47% | 7.114 M | +4.06% | 489.58 USDT | 466.11 USDT | 7.959 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 678000 KRW | +2.03% | 5.501 M | +23.73% | 685000 KRW | 655500 KRW | 7.217 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 484.60 USDT | +2.47% | 2.6 M | +18.11% | 490.20 USDT | 466.14 USDT | 3.536 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007585 BTC | +1.34% | 2.132 M | +69.57% | 0.007690 BTC | 0.007343 BTC | 3.052 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 485.147239 USD | +2.47% | 2.117 M | +69.47% | 490.213302 USD | 466.563213 USD | 3.052 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 484.875 USDT | +2.57% | 1.499 M | +41.43% | 489.888 USDT | 466.392 USDT | 2.127 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007580 BTC | +1.23% | 1.072 M | +96.24% | 0.007689 BTC | 0.007338 BTC | 1.832 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 485.41 USD | +2.52% | 995.082 K | +24.35% | 490.08 USD | 466.71 USD | 1.143 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 512.93 USD | +2.74% | 928.458 K | +3.75% | 515.75 USD | 491.28 USD | 1.155 K | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 449.61 EUR | +2.39% | 806.846 K | −2.25% | 454.78 EUR | 433.78 EUR | 869 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 484.9 USDC | +2.56% | 498.849 K | +54.99% | 490.6 USDC | 466.9 USDC | 0.999 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 486.19 USD | +2.82% | 490.942 K | +98.32% | 489.63 USD | 467.17 USD | 680 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 451.43 EUR | +2.80% | 367.884 K | +56.26% | 454.30 EUR | 434.89 EUR | 608 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 450.02 EUR | +2.31% | 327.841 K | +118.94% | 454.46 EUR | 434.58 EUR | 560 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 484.38 USDT | +2.51% | 221.331 K | +18.02% | 489.22 USDT | 466.05 USDT | 315 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 387.28 GBP | +2.89% | 207.036 K | +35.10% | 390.40 GBP | 373.34 GBP | 379 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 484.90 USD | +2.49% | 110.12 K | +149.88% | 489.20 USD | 467.72 USD | 173 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 450.0 EUR | +2.34% | 89.604 K | +12.26% | 454.6 EUR | 433.8 EUR | 123 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.817 BNB | +1.74% | 83.338 K | +101.38% | 0.825 BNB | 0.796 BNB | 144 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15683 TRY | +2.32% | 82.382 K | +41.98% | 15843 TRY | 15099 TRY | 105 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 484.3600 USDT | +2.52% | 73.225 K | +10.06% | 489.9505 USDT | 466.0700 USDT | 103 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 484.51 USDT | +1.97% | 48.413 K | +16.86% | 488.87 USDT | 467.37 USDT | 80 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00763 BTC | +2.01% | 40.749 K | +305.51% | 0.00767 BTC | 0.00735 BTC | 67 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007582 BTC | +1.32% | 40.237 K | +32.81% | 0.007686 BTC | 0.007348 BTC | 54 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 487.979598 USD | +3.05% | 38.085 K | +26.90% | 490.318660 USD | 466.603365 USD | 54 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007584 BTC | +1.30% | 34.386 K | +124.18% | 0.007687 BTC | 0.007345 BTC | 46 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00758500 BTC | +1.33% | 25.384 K | +81.75% | 0.00768721 BTC | 0.00733700 BTC | 32 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00762000 BTC | +1.55% | 21.357 K | +59.19% | 0.00765458 BTC | 0.00735575 BTC | 25 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00761319 BTC | +1.98% | 21.211 K | +60.85% | 0.00770000 BTC | 0.00733058 BTC | 24 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 388.14 GBP | +3.07% | 17.752 K | +94.97% | 388.14 GBP | 375.10 GBP | 20 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 486.8 USDT | +2.57% | 15.366 K | −11.15% | 489.5 USDT | 466.7 USDT | 27 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 486.33 USDC | +2.74% | 12.07 K | +41.64% | 490.12 USDC | 466.36 USDC | 13 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007677690 BTC | +2.06% | 8.305 K | −43.43% | 0.007677690 BTC | 0.007389700 BTC | 11 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1587 ETH | +3.19% | 5.866 K | −24.45% | 0.1587 ETH | 0.1522 ETH | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007626 BTC | +1.90% | 4.429 K | +342.28% | 0.007664 BTC | 0.007395 BTC | 6 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 483.136613 USD | +1.94% | 4.379 K | +334.37% | 485.844412 USD | 467.952716 USD | 6 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 487.23 USDC | +2.58% | 4.33 K | −16.22% | 487.89 USDC | 467.41 USDC | 6 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.00 USDC | +2.20% | 2.633 K | +55127.08% | 493.99 USDC | 449.25 USDC | 6 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 437.9904 USDT | −9.86% | 2.195 K | +39.73% | 487.8327 USDT | 435.7089 USDT | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.86244 USD | −8.76% | 1.914 K | −53.97% | 495.60458 USD | 443.86244 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −8.97% | 1.897 K | −54.47% | 0.00758 BTC | 0.00690 BTC | 3 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 731.42 AUD | +1.73% | 368 | −65.32% | 732.28 AUD | 711.05 AUD | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 486.87 USDC | +2.36% | 287 | +262.27% | 489.87 USDC | 467.97 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007680 BTC | +1.45% | 246 | −49.72% | 0.007680 BTC | 0.007430 BTC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74518 JPY | +1.77% | 122 | +11.35% | 74518 JPY | 72714 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15769 ETH | +1.66% | 90 | +726.78% | 0.15856 ETH | 0.15237 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | 0.00% | 10 | +0.08% | 0.155500 ETH | 0.155500 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 485.4 TUSD | +2.60% | 0 | — | 490.0 TUSD | 467.9 TUSD | 170 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 485.0 FDUSD | +2.58% | 0 | — | 490.1 FDUSD | 466.6 FDUSD | 695 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | +1.77% | 0 | — | 45.604 KCS | 44.284 KCS | 2 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 484.80 USDT | +2.59% | — | — | 490.14 USDT | 465.86 USDT | 215.957 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 484.76 USDT | +2.49% | — | — | 490.25 USDT | 466.11 USDT | 16.789 K | Buy |