Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 462.82 USDT | +0.04% | 159.159 M | −38.29% | 466.98 USDT | 455.08 USDT | 168.242 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.3 USDT | +0.09% | 18.069 M | −49.42% | 467.3 USDT | 455.7 USDT | 16.081 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 654500.0 KRW | −0.05% | 16.701 M | −70.08% | 658800.0 KRW | 639800.0 KRW | 20.821 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 463.00 USDT | +0.01% | 5.759 M | −27.23% | 467.33 USDT | 455.52 USDT | 6.794 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 462.78 USDC | +0.01% | 5.717 M | −42.85% | 466.88 USDC | 455.36 USDC | 5.49 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.36 USD | +0.05% | 5.152 M | −48.60% | 467.22 USD | 455.67 USD | 4.674 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 653500 KRW | −0.23% | 3.463 M | −58.40% | 658000 KRW | 639500 KRW | 4.567 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 462.97 USDT | +0.01% | 1.765 M | −41.15% | 467.17 USDT | 455.78 USDT | 1.735 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.244 USDT | +0.07% | 1.247 M | −18.37% | 467.360 USDT | 455.849 USDT | 1.155 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 488.85 USD | −0.43% | 876.787 K | −0.83% | 535.00 USD | 437.00 USD | 922 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007272 BTC | +0.40% | 734.646 K | −75.82% | 0.007312 BTC | 0.007221 BTC | 721 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 463.812914 USD | +0.19% | 715.276 K | −76.79% | 467.487236 USD | 456.040138 USD | 720 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 430.67 EUR | +0.03% | 484.748 K | −41.94% | 432.86 EUR | 423.53 EUR | 646 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.62 USD | +0.11% | 433.98 K | −68.59% | 467.10 USD | 455.82 USD | 400 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007271 BTC | +0.15% | 411.114 K | −61.18% | 0.007311 BTC | 0.007219 BTC | 375 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 463.59 USD | −0.01% | 330.549 K | −51.16% | 466.80 USD | 456.06 USD | 165 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 462.83 USDT | +0.02% | 175.433 K | −37.42% | 467.03 USDT | 455.66 USDT | 165 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 430.91 EUR | −0.34% | 114.991 K | −69.84% | 433.84 EUR | 425.54 EUR | 85 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 430.91 EUR | +0.10% | 108.57 K | −70.29% | 434.12 EUR | 423.97 EUR | 35 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 462.7 USDC | −0.41% | 87.922 K | −74.24% | 465.8 USDC | 456.0 USDC | 87 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 431.8 EUR | +0.23% | 68.663 K | −31.34% | 433.8 EUR | 424.1 EUR | 64 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 463.6505 USDT | +0.17% | 52.813 K | −15.69% | 466.7500 USDT | 456.2937 USDT | 59 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 369.06 GBP | −0.34% | 40.964 K | −78.64% | 370.93 GBP | 364.11 GBP | 28 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 463.14 USDT | −0.54% | 34.221 K | −55.77% | 466.53 USDT | 456.47 USDT | 56 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 463.10 USD | −0.70% | 33.262 K | −72.53% | 465.33 USD | 456.88 USD | 8 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15120 TRY | +0.51% | 31.759 K | −41.99% | 15139 TRY | 14476 TRY | 33 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.6 USDT | −0.66% | 25.927 K | +28.87% | 467.9 USDT | 450.0 USDT | 13 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007272 BTC | +0.36% | 23.875 K | −86.67% | 0.007309 BTC | 0.007222 BTC | 19 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 463.940510 USD | +0.20% | 21.757 K | −87.60% | 467.023246 USD | 456.413553 USD | 19 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00729214 BTC | +0.30% | 18.003 K | +21.55% | 0.00732811 BTC | 0.00721612 BTC | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00727 BTC | +0.14% | 14.786 K | −56.55% | 0.00730 BTC | 0.00723 BTC | 8 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.790 BNB | −0.25% | 14.775 K | −68.48% | 0.794 BNB | 0.786 BNB | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00726801 BTC | +0.26% | 13.221 K | −53.32% | 0.00733985 BTC | 0.00721000 BTC | 12 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00726901 BTC | −0.24% | 11.904 K | −52.41% | 0.00729775 BTC | 0.00722201 BTC | 12 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007249120 BTC | −0.76% | 11.651 K | −38.75% | 0.007249120 BTC | 0.007165640 BTC | 22 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007258 BTC | +0.15% | 10.149 K | −60.84% | 0.007308 BTC | 0.007225 BTC | 7 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 368.86 GBP | −0.35% | 7.798 K | −55.52% | 370.54 GBP | 365.81 GBP | 15 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1477 ETH | −0.87% | 7.567 K | −62.70% | 0.1490 ETH | 0.1474 ETH | 7 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 463.02 USDC | 0.00% | 6.167 K | −73.08% | 466.36 USDC | 457.34 USDC | 5 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 462.14 USDC | −0.38% | 5.274 K | +17.78% | 466.64 USDC | 457.16 USDC | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00695 BTC | −4.79% | 3.681 K | +456.74% | 0.00740 BTC | 0.00695 BTC | 8 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.93459 USD | −5.04% | 3.494 K | +554.96% | 468.08019 USD | 442.75987 USD | 8 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 433.8004 USDT | +0.93% | 1.657 K | −73.21% | 481.3918 USDT | 433.8004 USDT | 3 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 704.59 AUD | +0.05% | 1.62 K | −92.82% | 704.59 AUD | 693.79 AUD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007292 BTC | +0.50% | 673 | −86.12% | 0.007292 BTC | 0.007284 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 465.501154 USD | +0.38% | 554 | −88.91% | 465.501154 USD | 462.000083 USD | 1 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007400 BTC | +1.23% | 200 | +11.82% | 0.007400 BTC | 0.007200 BTC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 462.73 USDC | −0.75% | 85 | −28.21% | 465.53 USDC | 459.43 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14734 ETH | −1.13% | 62 | +48.09% | 0.14863 ETH | 0.14734 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149300 ETH | +3.39% | 30 | +1331.58% | 0.149300 ETH | 0.144300 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.319 KCS | +0.49% | 0 | — | 45.604 KCS | 45.076 KCS | 1 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | −0.60% | 0 | — | 466.2 TUSD | 456.1 TUSD | 47 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 463.8 FDUSD | +0.06% | 0 | — | 467.4 FDUSD | 455.9 FDUSD | 188 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 463.05 USDT | +0.06% | — | — | 467.01 USDT | 455.44 USDT | 116.108 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.30 USDT | +0.05% | — | — | 467.30 USDT | 455.67 USDT | 6.85 K | Neutral |