Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
292.00 USDT | +0.27% | 177.61 M | +46.65% | 296.41 USDT | 274.49 USDT | 618.72 K | Sell | ||
292.03 USDT | +0.28% | 90.05 M | +47.92% | 296.38 USDT | 274.96 USDT | 313.66 K | Sell | ||
292.3 USDT | +0.27% | 24.32 M | +33.22% | 296.7 USDT | 275.2 USDT | 84.76 K | Sell | ||
292.21 USDT | +0.24% | 10.83 M | +63.89% | 296.72 USDT | 276.01 USDT | 37.43 K | Sell | ||
426,500.0 KRW | +1.38% | 8.74 M | +56.66% | 431,950.0 KRW | 398,150.0 KRW | 29.42 K | Strong sell | ||
291.91 USD | +0.14% | 6.74 M | +43.14% | 296.85 USD | 275.30 USD | 23.25 K | Sell | ||
291.91 USDC | +0.14% | 6.73 M | +42.95% | 296.85 USDC | 275.30 USDC | 23.25 K | Sell | ||
291.76 USDC | +0.23% | 3.71 M | −0.66% | 296.23 USDC | 274.74 USDC | 12.88 K | Sell | ||
292.00 USDT | +0.21% | 2.83 M | +270.50% | 296.48 USDT | 274.17 USDT | 9.88 K | Sell | ||
291.9 USDC | +0.10% | 2.44 M | +84.53% | 296.5 USDC | 275.2 USDC | 8.37 K | Sell | ||
0.003288 BTC | +3.20% | 2.36 M | +89.39% | 0.003320 BTC | 0.003104 BTC | 8.01 K | Sell | ||
291.713793 USD | +0.05% | 2.25 M | +85.56% | 296.683421 USD | 276.136589 USD | 8.01 K | Sell | ||
426,600 KRW | +1.26% | 2.16 M | +164.33% | 431,500 KRW | 398,700 KRW | 7.32 K | Strong sell | ||
291.786 USDT | +0.10% | 1.62 M | +9.60% | 296.485 USDT | 275.347 USDT | 5.6 K | Sell | ||
278.5 EUR | −0.04% | 1.55 M | +259.33% | 283.0 EUR | 263.1 EUR | 5.21 K | Sell | ||
277.65 EUR | −0.41% | 1.54 M | +6.20% | 283.28 EUR | 262.97 EUR | 5.33 K | Sell | ||
277.87 EUR | −0.19% | 887.85 K | +59.26% | 283.51 EUR | 263.00 EUR | 3.12 K | Sell | ||
292.00 USDT | +0.15% | 733.45 K | +35.19% | 296.49 USDT | 274.84 USDT | 2.5 K | Sell | ||
0.003287 BTC | +3.01% | 569.94 K | −2.12% | 0.003321 BTC | 0.003104 BTC | 1.95 K | Sell | ||
291.96 USDT | +0.17% | 450.98 K | −39.75% | 296.26 USDT | 275.26 USDT | 1.57 K | Sell | ||
292.07 USD | +0.18% | 428.52 K | −48.90% | 296.19 USD | 275.45 USD | 1.47 K | Sell | ||
292.2 USDT | +0.24% | 382.93 K | +2.84% | 296.8 USDT | 275.4 USDT | 1.33 K | Sell | ||
291.97 USD | +0.08% | 377.92 K | +8.21% | 296.27 USD | 275.27 USD | 1.32 K | Sell | ||
292.11 USD | +0.13% | 249.91 K | −0.31% | 296.60 USD | 275.81 USD | 880 | Sell | ||
279.53 EUR | +0.34% | 202.87 K | −9.72% | 283.29 EUR | 263.01 EUR | 704 | Sell | ||
292.02 USD | +0.33% | 169.78 K | +18.86% | 296.30 USD | 275.27 USD | 587 | Sell | ||
230.48 GBP | −0.43% | 136.05 K | +44.42% | 237.00 GBP | 218.38 GBP | 475 | Sell | ||
0.00328292 BTC | +2.86% | 112.58 K | +8.65% | 0.00334996 BTC | 0.00311753 BTC | 384 | Sell | ||
291.6100 USD | +0.24% | 112.01 K | −26.18% | 296.0000 USD | 275.2400 USD | 111.75 K | Sell | ||
389.6500 SGD | +0.02% | 111.88 K | −26.18% | 396.5800 SGD | 368.2600 SGD | 149.54 K | Sell | ||
278.07 EUR | −0.27% | 110.69 K | +22.75% | 281.49 EUR | 262.87 EUR | 374 | Sell | ||
0.00330 BTC | +3.45% | 108.26 K | +356.76% | 0.00331 BTC | 0.00311 BTC | 370 | Sell | ||
0.00327813 BTC | +3.20% | 81.71 K | +70.46% | 0.00330904 BTC | 0.00310166 BTC | 1 | Sell | ||
292.01 USDT | −0.01% | 80.66 K | −42.42% | 295.71 USDT | 276.08 USDT | 282 | Sell | ||
0.0033155 BTC | +4.41% | 57.6 K | −28.92% | 0.0033155 BTC | 0.0031045 BTC | 163 | Sell | ||
0.00330850 BTC | +4.17% | 52.4 K | +453.68% | 0.00332000 BTC | 0.00315510 BTC | 168 | Sell | ||
292.122 USDC | −0.42% | 52.4 K | −11.12% | 295.994 USDC | 275.985 USDC | 112 | Sell | ||
0.472 BNB | −0.42% | 50.89 K | +65.43% | 0.483 BNB | 0.460 BNB | 150 | Sell | ||
1,695.488 BRL | −0.82% | 43.61 K | −47.49% | 1,710.031 BRL | 1,606.908 BRL | 116 | Sell | ||
295.0 USDT | +1.30% | 36.3 K | +74.80% | 313.7 USDT | 275.7 USDT | 125 | Sell | ||
43,555 JPY | −2.03% | 25.49 K | +274.06% | 44,195 JPY | 41,286 JPY | 90 | — | ||
5,968.0 MXN | −0.32% | 21.56 K | +5.27% | 6,024.9 MXN | 5,675.7 MXN | 48 | Sell | ||
0.003289 BTC | +2.91% | 17.9 K | +19.04% | 0.003319 BTC | 0.003100 BTC | 61 | Sell | ||
10,771 TRY | +0.64% | 14.69 K | −5.13% | 10,821 TRY | 10,137 TRY | 51 | Sell | ||
0.003291 BTC | +3.17% | 13.4 K | +15.54% | 0.003320 BTC | 0.003112 BTC | 45 | Sell | ||
291.617455 USD | −0.13% | 12.59 K | +14.80% | 296.575284 USD | 275.749736 USD | 45 | Sell | ||
0.003292570 BTC | +3.82% | 12.11 K | +1,499.31% | 0.003292570 BTC | 0.003025410 BTC | 39 | Sell | ||
231.03 GBP | −1.43% | 8.7 K | +193.71% | 233.11 GBP | 220.23 GBP | 30 | Sell | ||
291.44 USDC | −0.87% | 6.29 K | −24.26% | 296.27 USDC | 275.39 USDC | 22 | Sell | ||
0.1167 ETH | −0.51% | 4.68 K | −96.62% | 0.1198 ETH | 0.1167 ETH | 14 | Sell | ||
303.3900 USDT | −0.00% | 4.51 K | +196.11% | 303.4000 USDT | 303.3900 USDT | 3 | Strong sell | ||
290.65 USDC | −0.21% | 3.22 K | −53.49% | 295.11 USDC | 277.52 USDC | 11 | Sell | ||
295.42 USDC | −0.72% | 3.14 K | +4.88% | 295.42 USDC | 276.07 USDC | 11 | Sell | ||
285.0 USD | −1.69% | 1.5 K | +21,643.21% | 1,498.0 USD | 278.6 USD | 2 | Buy | ||
0.003300 BTC | +3.51% | 1.15 K | +345.07% | 0.003300 BTC | 0.003134 BTC | 2 | Sell | ||
464.04 AUD | +2.51% | 1.07 K | −68.40% | 465.26 AUD | 441.36 AUD | 3 | Sell | ||
290.011557 USD | −0.59% | 1.02 K | +481.67% | 295.254891 USD | 280.948276 USD | 2 | Sell | ||
293.29 USDC | −0.04% | 868 | −86.96% | 296.21 USDC | 276.57 USDC | 3 | Sell | ||
0.11724 ETH | +1.03% | 241 | +106.37% | 0.11979 ETH | 0.11618 ETH | 0 | Sell | ||
43,663 JPY | −1.14% | 110 | −81.51% | 44,046 JPY | 41,725 JPY | 0 | Sell | ||
0.00275 BTC | −22.54% | 16 | +500.00% | 0.00275 BTC | 0.00275 BTC | 0 | Sell | ||
264.62752 USD | −24.86% | 13 | +400.74% | 265.30127 USD | 264.62752 USD | 0 | Sell | ||
24.220 KCS | 0.00% | 0 | — | 24.970 KCS | 22.900 KCS | 4 | Sell | ||
291.520000 GUSD | −0.53% | 0 | — | 296.420000 GUSD | 275.270000 GUSD | 1.91 K | Sell | ||
292.1 FDUSD | +0.14% | 0 | — | 297.0 FDUSD | 275.8 FDUSD | 5.44 K | Sell | ||
292.2 USDT | +0.27% | — | — | 296.5 USDT | 274.8 USDT | 860.72 K | Sell | ||
292.04 USDT | +0.27% | — | — | 296.38 USDT | 274.91 USDT | 783.46 K | Sell | ||
292.1 USDT | +0.17% | — | — | 296.6 USDT | 274.9 USDT | 38.77 K | Sell |