Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 510.86 USDT | −1.33% | 377.87 M | +58.51% | 525.34 USDT | 506.67 USDT | 197 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 511.0 USDT | −1.22% | 89.7 M | +79.03% | 525.0 USDT | 506.4 USDT | 42.83 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 708,700.0 KRW | −1.53% | 84.78 M | +183.72% | 765,700.0 KRW | 705,000.0 KRW | 90.96 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 511.52 USD | −1.26% | 23.91 M | +30.16% | 525.49 USD | 507.77 USD | 10.71 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 511.70 USDC | −1.26% | 16.57 M | +18.13% | 525.96 USDC | 507.00 USDC | 5.2 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 711,000 KRW | −1.18% | 15.5 M | +145.47% | 750,000 KRW | 708,000 KRW | 14.42 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 510.88 USDT | −1.26% | 13.44 M | −6.86% | 524.98 USDT | 507.40 USDT | 3.18 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 510.413787 USD | −1.48% | 6.78 M | +311.54% | 527.460560 USD | 507.422037 USD | 7.5 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005343 BTC | −1.04% | 6.72 M | +303.10% | 0.005500 BTC | 0.005290 BTC | 7.5 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 510.15 USD | −1.54% | 4.16 M | +116.62% | 525.71 USD | 508.14 USD | 822 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 510.10 USDT | −1.55% | 3.99 M | +34.93% | 524.99 USDT | 500.00 USDT | 986 | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 509.730 USDT | −1.52% | 3.76 M | −8.24% | 524.829 USDT | 507.332 USDT | 1.69 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 509.29 USDT | −1.64% | 3.48 M | −10.62% | 524.91 USDT | 506.74 USDT | 1.12 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 511.48 USDT | −1.17% | 2.68 M | +179.53% | 525.36 USDT | 506.97 USDT | 1.31 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 511.2 USDC | −1.31% | 2.67 M | +113.83% | 525.3 USDC | 507.8 USDC | 993 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 484.64 EUR | −1.30% | 1.8 M | +86.03% | 497.41 EUR | 479.82 EUR | 406 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 511.18 USD | −1.52% | 1.76 M | +277.52% | 523.95 USD | 508.73 USD | 247 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 510.51 USD | −1.39% | 1.6 M | +150.21% | 524.51 USD | 507.06 USD | 869 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 483.74 EUR | −1.53% | 1.01 M | +423.80% | 496.00 EUR | 481.94 EUR | 134 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 483.55 EUR | −1.36% | 901.65 K | +100.75% | 497.00 EUR | 481.09 EUR | 429 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005336 BTC | −1.20% | 851.23 K | +328.92% | 0.005494 BTC | 0.005296 BTC | 812 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 487.8 EUR | −0.65% | 584.85 K | +113.65% | 495.1 EUR | 480.9 EUR | 222 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 509.8700 USD | −1.56% | 452.51 K | +24.09% | 523.6500 USD | 506.5800 USD | 47.34 K | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 684.5100 SGD | −1.46% | 451.24 K | +23.69% | 702.2600 SGD | 679.3800 SGD | 63.49 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 510.13 USDT | −1.54% | 347.19 K | +32.51% | 524.44 USDT | 507.15 USDT | 95 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053428 BTC | −1.20% | 346.34 K | +43.29% | 0.0054750 BTC | 0.0052955 BTC | 92 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,634 TRY | −1.72% | 290.96 K | +134.00% | 18,181 TRY | 17,571 TRY | 107 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.785 BNB | −2.24% | 276.35 K | +50.91% | 0.815 BNB | 0.782 BNB | 128 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00534 BTC | −1.29% | 228.45 K | +168.13% | 0.00542 BTC | 0.00531 BTC | 163 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 510.42 USD | −1.55% | 198.14 K | +65.53% | 524.60 USD | 508.74 USD | 43 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 402.28 GBP | −1.58% | 197.58 K | +42.20% | 414.22 GBP | 400.56 GBP | 49 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00532697 BTC | −1.04% | 131.46 K | +6.04% | 0.00545957 BTC | 0.00528110 BTC | 0 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,005.976 BRL | +4.65% | 130.08 K | +19.42% | 3,068.766 BRL | 2,892.599 BRL | 249 | Strong buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 511.875 USDC | +3.86% | 112.74 K | +46.62% | 523.291 USDC | 493.278 USDC | 208 | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00530004 BTC | −2.01% | 92.48 K | +29.53% | 0.00548793 BTC | 0.00528154 BTC | 29 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005338 BTC | −1.29% | 76.76 K | +59.46% | 0.005473 BTC | 0.005305 BTC | 73 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 510.222268 USD | −1.72% | 76.31 K | +61.80% | 524.936611 USD | 509.045519 USD | 73 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00534117 BTC | −1.53% | 72.09 K | +268.90% | 0.00542284 BTC | 0.00532052 BTC | 6 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,418.4 MXN | +2.40% | 67.37 K | −9.02% | 10,804.8 MXN | 10,150.1 MXN | 126 | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 510.0 USDT | −1.90% | 53.31 K | −21.08% | 524.4 USDT | 507.6 USDT | 14 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005340 BTC | −1.18% | 49.56 K | +131.59% | 0.005476 BTC | 0.005280 BTC | 45 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 510.63 USDC | −1.42% | 35.29 K | +167.99% | 525.00 USDC | 492.79 USDC | 19 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005415280 BTC | +2.73% | 28.22 K | +35.65% | 0.005827460 BTC | 0.005230200 BTC | 50 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 406.05 GBP | −0.78% | 26.97 K | −20.78% | 410.70 GBP | 401.64 GBP | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 512.75 USDC | −1.38% | 23.17 K | +156.04% | 523.11 USDC | 510.62 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005340 BTC | −0.93% | 10.61 K | +325.42% | 0.005460 BTC | 0.005310 BTC | 9 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 521.1100 USDT | +1.32% | 10.61 K | +63.27% | 536.4200 USDT | 521.1100 USDT | 19 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1399 ETH | −0.78% | 10.33 K | +42.72% | 0.1428 ETH | 0.1398 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005334 BTC | −1.64% | 8.65 K | +94.92% | 0.005427 BTC | 0.005303 BTC | 5 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 510.732047 USD | −1.95% | 8.49 K | +92.76% | 520.463247 USD | 508.843107 USD | 5 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 792.63 AUD | −0.61% | 6.72 K | +335.50% | 801.03 AUD | 786.29 AUD | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14247 ETH | +0.40% | 3.32 K | +2,145.90% | 0.14348 ETH | 0.13988 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.140000 ETH | −0.07% | 3.26 K | +33,568.51% | 0.140000 ETH | 0.140000 ETH | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505.44569 USD | +34.09% | 1.84 K | 0.00% | 505.49145 USD | 505.44569 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +34.41% | 1.8 K | 0.00% | 0.00539 BTC | 0.00539 BTC | 4 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 77,536 JPY | −0.45% | 375 | +242.43% | 78,764 JPY | 77,536 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 513.80 USDC | −1.01% | 346 | −12.91% | 524.65 USDC | 509.60 USDC | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 510.6 FDUSD | −1.58% | 0 | — | 525.4 FDUSD | 507.9 FDUSD | 465 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.461 KCS | −1.86% | 0 | — | 44.548 KCS | 43.184 KCS | 1 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 510.84 USDT | −1.36% | — | — | 525.37 USDT | 506.84 USDT | 104.08 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2546 USD | +13.04% | — | — | 0.2586 USD | 0.2252 USD | 840 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 510.70 USDT | −1.33% | — | — | 525.09 USDT | 507.30 USDT | 16.22 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 511.00 USDT | −1.27% | — | — | 525.26 USDT | 506.99 USDT | 236.54 K | Buy |