Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 388.37 USDT | −1.36% | 114.544 M | +20.83% | 398.53 USDT | 385.36 USDT | 251.873 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 388.6 USDT | −1.35% | 10.619 M | +53.56% | 398.6 USDT | 385.5 USDT | 23.292 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 388.53 USDT | −1.26% | 7.682 M | +22.49% | 397.66 USDT | 385.47 USDT | 16.971 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 546400.0 KRW | −1.03% | 5.826 M | +87.72% | 559900.0 KRW | 541500.0 KRW | 11.988 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 388.31 USD | −1.26% | 5.592 M | +94.10% | 397.98 USD | 385.08 USD | 12.337 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 388.10 USDC | −1.31% | 5.585 M | +22.97% | 397.90 USDC | 385.09 USDC | 11.936 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 389.25 USD | −1.13% | 1.363 M | +32.45% | 397.63 USD | 385.65 USD | 3.436 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 546500 KRW | −1.26% | 1.263 M | +78.34% | 559500 KRW | 541000 KRW | 2.572 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006136 BTC | −2.23% | 1.079 M | +109.02% | 0.006281 BTC | 0.006126 BTC | 2.563 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 388.331670 USD | −1.47% | 1.074 M | +110.64% | 398.279026 USD | 385.485613 USD | 2.563 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 388.27 USD | −1.36% | 851.207 K | +404.68% | 397.80 USD | 385.62 USD | 2.021 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 388.651 USDT | −1.35% | 829.655 K | +26.82% | 398.649 USDT | 385.739 USDT | 1.892 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 388.74 USDT | −1.37% | 801.192 K | +62.32% | 398.56 USDT | 385.71 USDT | 1.726 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 403.33 USD | +0.05% | 741.612 K | +1.49% | 426.00 USD | 393.77 USD | 1.604 K | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006135 BTC | −2.26% | 635.7 K | +62.06% | 0.006279 BTC | 0.006128 BTC | 1.464 K | Strong sell |
BCHUSDTBitcoin Cash / Tether | — | 388.54 USDT | −1.36% | 631.595 K | +167.17% | 398.63 USDT | 385.54 USDT | 1.33 K | Sell |
BCHUSDBitcoin Cash / USD | — | 388.22 USD | −1.30% | 316.523 K | +252.07% | 397.97 USD | 385.32 USD | 647 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 362.29 EUR | −0.99% | 304.157 K | +202.12% | 370.10 EUR | 358.82 EUR | 684 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 361.66 EUR | −1.43% | 287.826 K | +41.71% | 370.20 EUR | 358.35 EUR | 647 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 388.78 USDT | −1.28% | 272.185 K | +1.78% | 398.59 USDT | 385.45 USDT | 628 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 361.55 EUR | −1.49% | 182.323 K | +14.14% | 370.18 EUR | 358.20 EUR | 444 | Sell |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0061369 BTC | −2.22% | 121.863 K | +86.50% | 0.0062783 BTC | 0.0061231 BTC | 254 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 387.9 USDC | −1.32% | 120.745 K | +58.56% | 397.9 USDC | 385.2 USDC | 264 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 388.04 USD | −1.39% | 102.596 K | +236.98% | 397.39 USD | 385.27 USD | 238 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 307.35 GBP | −1.34% | 84.661 K | +49.57% | 314.25 GBP | 304.00 GBP | 175 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 362.2 EUR | −1.09% | 70.224 K | +113.31% | 369.8 EUR | 358.4 EUR | 170 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00615 BTC | −1.76% | 59.313 K | +282.76% | 0.00627 BTC | 0.00613 BTC | 152 | Strong sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12708 TRY | −2.02% | 58.954 K | −0.97% | 13072 TRY | 12625 TRY | 131 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 389.22 USDT | −1.34% | 54.184 K | +97.48% | 397.88 USDT | 386.74 USDT | 110 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 388.6496 USDT | −1.32% | 44.672 K | +22.35% | 398.4645 USDT | 385.6500 USDT | 101 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00614777 BTC | −2.02% | 31.784 K | −44.48% | 0.00628999 BTC | 0.00611866 BTC | 69 | Strong sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.669 BNB | −1.18% | 31.421 K | +394.75% | 0.678 BNB | 0.665 BNB | 76 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006139 BTC | −2.23% | 25.786 K | +207.55% | 0.006273 BTC | 0.006129 BTC | 63 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 388.684093 USD | −1.50% | 25.281 K | +258.42% | 397.335974 USD | 385.962066 USD | 63 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00614360 BTC | −1.81% | 18.002 K | +10.45% | 0.00625790 BTC | 0.00612689 BTC | 45 | Strong sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1118 ETH | −2.78% | 17.733 K | +1653.38% | 0.1126 ETH | 0.1109 ETH | 46 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 386.76 USDC | −1.61% | 17.594 K | +1278.61% | 397.64 USDC | 385.33 USDC | 37 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00613688 BTC | −2.39% | 13.623 K | +2.71% | 0.00639190 BTC | 0.00611182 BTC | 31 | Strong sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 307.98 GBP | −1.14% | 12.632 K | +61.25% | 313.00 GBP | 304.00 GBP | 30 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 389.8 USDT | −0.64% | 12.437 K | +753.04% | 397.6 USDT | 386.4 USDT | 31 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006141 BTC | −2.07% | 8.826 K | +164.07% | 0.006268 BTC | 0.006135 BTC | 22 | Strong sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006260030 BTC | −0.78% | 5.338 K | +49.48% | 0.006429520 BTC | 0.006260030 BTC | 11 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 389.39 USDC | −1.08% | 4.983 K | +5.17% | 398.42 USDC | 385.79 USDC | 9 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 588.83 AUD | −0.31% | 1.37 K | +457.47% | 592.46 AUD | 579.82 AUD | 3 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 388.98 USDC | −1.41% | 671 | +6.31% | 396.98 USDC | 385.69 USDC | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006090 BTC | −2.72% | 581 | +717.86% | 0.006230 BTC | 0.006090 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 389.533972 USD | −0.03% | 440 | +840.95% | 401.164067 USD | 389.530751 USD | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006135 BTC | −3.31% | 435 | +836.98% | 0.006313 BTC | 0.006135 BTC | 1 | Strong sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110400 ETH | −1.78% | 260 | −94.14% | 0.110400 ETH | 0.110400 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 63235 JPY | +0.20% | 56 | +198.31% | 63718 JPY | 62597 JPY | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11227 ETH | −2.01% | 12 | +36.71% | 0.11393 ETH | 0.11166 ETH | 0 | Strong sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1570.05 HIT | +0.02% | 0 | +99.97% | 1570.45 HIT | 1570.05 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.862 KCS | −1.03% | 0 | — | 39.532 KCS | 38.592 KCS | 1 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 389.1 TUSD | −1.39% | 0 | — | 398.7 TUSD | 386.4 TUSD | 55 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 388.3 FDUSD | −1.57% | 0 | — | 398.0 FDUSD | 385.5 FDUSD | 574 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 388.70 USDT | −1.37% | — | — | 398.47 USDT | 385.60 USDT | 13.963 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 388.35 USDT | −1.38% | — | — | 398.53 USDT | 385.42 USDT | 190.887 K | Sell |