Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 495.16 USDT | +0.47% | 237.76 M | −37.91% | 497.58 USDT | 485.16 USDT | 40.78 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 494.7 USDT | +0.47% | 49.98 M | −40.97% | 497.2 USDT | 484.8 USDT | 8.36 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 688,500.0 KRW | −0.09% | 29.8 M | −34.89% | 693,800.0 KRW | 676,500.0 KRW | 7.61 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 494.48 USD | +0.44% | 18.24 M | −35.04% | 496.89 USD | 484.54 USD | 3.91 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 494.88 USDT | +0.44% | 14.43 M | −4.01% | 496.94 USDT | 485.86 USDT | 3.47 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 494.84 USDC | +0.46% | 14 M | −25.56% | 497.32 USDC | 484.98 USDC | 2.86 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 689,000 KRW | −0.07% | 6.27 M | −42.36% | 694,000 KRW | 677,000 KRW | 1.81 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 494.439 USDT | +0.42% | 4.1 M | +13.23% | 497.044 USDT | 485.457 USDT | 508 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 494.22 USDT | +0.36% | 3.89 M | −11.82% | 496.77 USDT | 484.87 USDT | 213 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 493.96 USDT | +0.35% | 2.96 M | −25.66% | 497.83 USDT | 485.66 USDT | 1.23 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 494.04 USD | +0.30% | 1.92 M | −61.79% | 496.24 USD | 484.94 USD | 958 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005319 BTC | −0.69% | 1.67 M | −48.08% | 0.005379 BTC | 0.005270 BTC | 567 | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 494.638231 USD | +0.32% | 1.65 M | −47.49% | 497.030573 USD | 484.610913 USD | 568 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 494.3 USDC | +0.30% | 1.24 M | −57.36% | 495.3 USDC | 484.9 USDC | 150 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 471.35 EUR | +0.48% | 966.4 K | −46.46% | 473.12 EUR | 462.97 EUR | 44 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 494.38 USDT | +0.35% | 939.16 K | −43.87% | 497.26 USDT | 485.74 USDT | 65 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 494.37 USD | +0.39% | 605.88 K | −48.66% | 495.67 USD | 486.48 USD | 87 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 494.38 USD | +0.25% | 465.76 K | −69.50% | 495.55 USD | 486.94 USD | 30 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 471.03 EUR | +0.23% | 446.85 K | −46.65% | 471.05 EUR | 463.25 EUR | 22 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 664.8200 SGD | +0.35% | 364.18 K | −22.32% | 667.7300 SGD | 652.2500 SGD | 53.58 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 493.4100 USD | +0.30% | 364.04 K | −22.47% | 495.8000 USD | 484.4200 USD | 39.79 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 471.6 EUR | +0.81% | 273.74 K | −61.53% | 472.7 EUR | 464.6 EUR | 39 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 494.37 USDT | +0.38% | 261.72 K | −43.67% | 496.38 USDT | 485.69 USDT | 35 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053205 BTC | −0.97% | 241.81 K | −18.09% | 0.0053813 BTC | 0.0052818 BTC | 85 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005326 BTC | −0.37% | 196.77 K | −65.17% | 0.005376 BTC | 0.005281 BTC | 38 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 467.12 EUR | −0.23% | 192.55 K | −78.08% | 470.75 EUR | 462.24 EUR | 7 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.800 BNB | −0.37% | 181.79 K | −29.63% | 0.806 BNB | 0.797 BNB | 19 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 393.28 GBP | +0.73% | 137.88 K | −55.52% | 394.54 GBP | 385.90 GBP | 9 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00530304 BTC | −0.69% | 124.16 K | −36.90% | 0.00536286 BTC | 0.00526316 BTC | 0 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,191 TRY | +0.44% | 122.63 K | −52.89% | 17,266 TRY | 16,902 TRY | 27 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 493.41 USD | +0.14% | 120.98 K | −60.97% | 495.28 USD | 485.84 USD | 4 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,874.171 BRL | −1.54% | 109.58 K | −40.51% | 2,936.315 BRL | 2,758.074 BRL | 220 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00532 BTC | −0.56% | 85.19 K | −60.04% | 0.00536 BTC | 0.00529 BTC | 42 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,190.9 MXN | −0.98% | 82.12 K | −2.78% | 10,370.4 MXN | 9,712.2 MXN | 146 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 494.698 USDC | −1.51% | 76.83 K | −30.17% | 505.053 USDC | 473.310 USDC | 145 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00532140 BTC | −0.82% | 71.39 K | −45.61% | 0.00537290 BTC | 0.00528640 BTC | 2 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 494.5 USDT | +1.64% | 66.61 K | +2.47% | 511.0 USDT | 489.3 USDT | 10 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005319 BTC | −0.65% | 48.12 K | −30.38% | 0.005371 BTC | 0.005276 BTC | 10 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 494.249778 USD | +0.32% | 47.15 K | −29.75% | 496.289101 USD | 484.949554 USD | 10 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 386.35 GBP | −1.35% | 33.08 K | −5.89% | 391.39 GBP | 386.35 GBP | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005330 BTC | −0.15% | 21.54 K | −38.23% | 0.005408 BTC | 0.005280 BTC | 16 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005190010 BTC | −0.85% | 20.8 K | +71.98% | 0.005371550 BTC | 0.005190010 BTC | 15 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00531232 BTC | −0.60% | 19.44 K | −68.51% | 0.00533669 BTC | 0.00531232 BTC | 3 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 494.10 USDC | +0.84% | 13.21 K | −45.38% | 496.69 USDC | 486.02 USDC | 1 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 492.74 USDC | +0.16% | 9.05 K | −48.37% | 495.71 USDC | 487.73 USDC | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1473 ETH | −1.07% | 7.43 K | −87.88% | 0.1478 ETH | 0.1473 ETH | 1 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 487.6000 USDT | +1.88% | 6.5 K | +900.59% | 487.6000 USDT | 487.6000 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005305 BTC | −0.86% | 2.91 K | −24.92% | 0.005378 BTC | 0.005304 BTC | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 488.817183 USD | −0.60% | 2.86 K | −24.13% | 496.608375 USD | 488.723502 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005320 BTC | −1.12% | 2.18 K | −85.23% | 0.005320 BTC | 0.005320 BTC | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00401 BTC | −13.39% | 1.32 K | +16.48% | 0.00525 BTC | 0.00401 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 376.94650 USD | −13.26% | 1.28 K | +17.38% | 493.50851 USD | 376.94650 USD | 1 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 750.39 AUD | −1.21% | 1.13 K | −67.89% | 750.39 AUD | 750.39 AUD | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75,452 JPY | −2.78% | 764 | +346.86% | 75,989 JPY | 73,802 JPY | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 494.19 USDC | +0.71% | 397 | −19.48% | 495.19 USDC | 486.95 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14701 ETH | −1.10% | 157 | −37.33% | 0.14834 ETH | 0.14701 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.152000 ETH | −1.68% | 10 | −98.86% | 0.152000 ETH | 0.152000 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.756 KCS | +0.69% | 0 | — | 43.756 KCS | 43.184 KCS | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 495.4 FDUSD | +0.28% | 0 | — | 498.2 FDUSD | 486.4 FDUSD | 182 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 494.67 USDT | +0.44% | — | — | 497.38 USDT | 485.00 USDT | 2.8 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 494.92 USDT | +0.48% | — | — | 497.58 USDT | 484.99 USDT | 55.69 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2251 USD | +0.99% | — | — | 0.2458 USD | 0.1868 USD | 1.9 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 495.05 USDT | +0.44% | — | — | 497.60 USDT | 485.17 USDT | 81.55 K | Buy |