Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
373.27 USDT | −2.21% | 114.788 M | +20.94% | 382.58 USDT | 367.90 USDT | 299.459 K | Sell | ||
373.6 USDT | −2.22% | 11.597 M | +29.19% | 382.8 USDT | 368.3 USDT | 30.411 K | Sell | ||
373.01 USDT | −2.29% | 7.879 M | +26.27% | 382.88 USDT | 368.62 USDT | 19.94 K | Sell | ||
529600.0 KRW | −1.36% | 4.774 M | +21.48% | 537900.0 KRW | 520200.0 KRW | 11.88 K | Sell | ||
373.19 USD | −2.18% | 4.184 M | −29.52% | 382.18 USD | 367.83 USD | 10.78 K | Sell | ||
373.00 USDC | −2.21% | 3.315 M | −2.11% | 382.15 USDC | 368.10 USDC | 8.617 K | Sell | ||
373.590 USDT | −2.24% | 883.592 K | +19.60% | 382.780 USDT | 368.837 USDT | 2.296 K | Sell | ||
529000 KRW | −1.58% | 797.513 K | +6.26% | 537500 KRW | 521500 KRW | 1.945 K | Sell | ||
0.006198 BTC | +0.75% | 703.026 K | +7.85% | 0.006237 BTC | 0.006080 BTC | 1.799 K | Sell | ||
396.67 USD | +0.37% | 699.108 K | −3.39% | 398.21 USD | 385.00 USD | 1.674 K | Strong sell | ||
373.415245 USD | −2.21% | 659.527 K | +6.06% | 382.340506 USD | 368.549282 USD | 1.798 K | Sell | ||
373.32 USDT | −2.29% | 446.699 K | −33.22% | 382.74 USDT | 368.50 USDT | 1.135 K | Sell | ||
— | 373.55 USDT | −2.20% | 345.315 K | −3.61% | 382.73 USDT | 368.72 USDT | 901 | Sell | |
373.09 USD | −2.25% | 330.53 K | +7.94% | 381.96 USD | 368.26 USD | 866 | Sell | ||
0.006189 BTC | +0.67% | 293.688 K | −54.49% | 0.006237 BTC | 0.006081 BTC | 763 | Sell | ||
372.82 USD | −2.49% | 256.419 K | −50.23% | 381.86 USD | 368.18 USD | 666 | Sell | ||
346.13 EUR | −2.54% | 225.638 K | −62.37% | 355.59 EUR | 342.72 EUR | 588 | Sell | ||
373.66 USDT | −2.19% | 223.548 K | +46.84% | 382.67 USDT | 368.24 USDT | 596 | Sell | ||
— | 373.20 USD | −2.15% | 214.182 K | −26.11% | 382.08 USD | 368.20 USD | 542 | Sell | |
345.81 EUR | −2.56% | 193.74 K | +42.41% | 355.50 EUR | 342.65 EUR | 516 | Sell | ||
371.9 USDC | −2.52% | 98.774 K | +34.45% | 383.7 USDC | 368.4 USDC | 254 | Sell | ||
345.54 EUR | −2.94% | 94.955 K | −14.72% | 355.39 EUR | 342.09 EUR | 252 | Strong sell | ||
— | 0.0062001 BTC | +0.77% | 86.527 K | −28.22% | 0.0062393 BTC | 0.0060881 BTC | 213 | Sell | |
345.8 EUR | −2.70% | 71.955 K | −13.49% | 354.1 EUR | 343.2 EUR | 190 | Strong sell | ||
0.006193 BTC | +0.54% | 68.722 K | +657.30% | 0.006235 BTC | 0.005553 BTC | 177 | Sell | ||
372.16 USD | −2.46% | 61.832 K | −38.33% | 381.94 USD | 368.33 USD | 160 | Sell | ||
292.56 GBP | −3.00% | 43.69 K | −32.31% | 299.50 GBP | 290.00 GBP | 117 | Strong sell | ||
373.5385 USDT | −2.23% | 36.447 K | −12.21% | 388.2931 USDT | 368.9990 USDT | 95 | Sell | ||
373.43 USDT | −2.56% | 36.38 K | −40.14% | 381.12 USDT | 369.36 USDT | 98 | Sell | ||
0.00619276 BTC | +0.61% | 35.045 K | −57.90% | 0.00639999 BTC | 0.00608258 BTC | 90 | Sell | ||
12171 TRY | −2.17% | 27.691 K | +19.15% | 12461 TRY | 12063 TRY | 74 | Sell | ||
0.00619956 BTC | +0.62% | 21.334 K | −21.04% | 0.00640149 BTC | 0.00612590 BTC | 54 | Sell | ||
0.00621 BTC | +0.65% | 18.966 K | −89.82% | 0.00624 BTC | 0.00609 BTC | 49 | Sell | ||
373.4 USDT | −2.81% | 12.827 K | −62.43% | 386.3 USDT | 369.7 USDT | 34 | Sell | ||
0.00612046 BTC | −0.86% | 12.646 K | −13.36% | 0.00623295 BTC | 0.00608224 BTC | 32 | Sell | ||
0.006201 BTC | +0.85% | 8.05 K | −30.91% | 0.006235 BTC | 0.006083 BTC | 21 | Sell | ||
373.243523 USD | −2.21% | 7.736 K | −20.55% | 382.290874 USD | 368.407056 USD | 21 | Sell | ||
373.93 USDC | −2.18% | 6.765 K | +73.47% | 382.80 USDC | 368.71 USDC | 18 | Sell | ||
371.99 USDC | −2.67% | 4.795 K | −35.10% | 380.14 USDC | 368.38 USDC | 13 | Sell | ||
0.669 BNB | +1.21% | 4.449 K | −66.24% | 0.674 BNB | 0.650 BNB | 11 | Sell | ||
0.1132 ETH | +1.43% | 3.383 K | +2403.72% | 0.1132 ETH | 0.1108 ETH | 9 | Sell | ||
292.43 GBP | −2.85% | 3.181 K | −32.29% | 300.00 GBP | 290.19 GBP | 9 | Sell | ||
0.006229 BTC | +1.27% | 2.917 K | +3330.31% | 0.006229 BTC | 0.006012 BTC | 8 | Sell | ||
370.396584 USD | −3.35% | 2.817 K | +3773.75% | 381.810280 USD | 359.764633 USD | 8 | Sell | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Neutral | ||
553.39 AUD | −3.50% | 1.949 K | +203.63% | 570.44 AUD | 551.80 AUD | 5 | Strong sell | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Sell | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Sell | ||
0.110000 ETH | −0.18% | 788 | +96221.11% | 0.113000 ETH | 0.110000 ETH | 2 | Sell | ||
0.006010 BTC | −1.31% | 762 | +161.51% | 0.006640 BTC | 0.006000 BTC | 2 | Sell | ||
60246 JPY | −4.07% | 56 | −0.82% | 60933 JPY | 59756 JPY | 0 | Sell | ||
371.28 USDC | −2.60% | 38 | −63.45% | 381.88 USDC | 368.92 USDC | 0 | Sell | ||
0.11296 ETH | +1.16% | 12 | −37.69% | 0.11366 ETH | 0.11104 ETH | 0 | Sell | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Sell | ||
1574.84 HIT | +1.54% | 0 | −56.82% | 1574.84 HIT | 1563.72 HIT | 0 | Sell | ||
38.388 KCS | +0.17% | 0 | — | 38.740 KCS | 37.684 KCS | 3 | Sell | ||
373.0 TUSD | −2.79% | 0 | — | 382.3 TUSD | 370.8 TUSD | 66 | Strong sell | ||
372.3 FDUSD | −2.46% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 358 | Sell | ||
373.36 USDT | −2.24% | — | — | 382.64 USDT | 368.36 USDT | 202.787 K | Sell | ||
373.30 USDT | −2.30% | — | — | 382.73 USDT | 368.60 USDT | 10.431 K | Sell |