Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 367.26 USDT | +0.57% | 146.555 M | −41.53% | 373.67 USDT | 360.61 USDT | 303.451 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 367.5 USDT | +0.55% | 26.291 M | −32.75% | 373.9 USDT | 360.9 USDT | 50.76 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 500,500.0 KRW | +1.05% | 12.905 M | −56.36% | 506,800.0 KRW | 491,100.0 KRW | 28.272 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 367.20 USDC | +0.53% | 8.058 M | −27.56% | 373.59 USDC | 360.48 USDC | 15.924 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 367.50 USDT | +0.43% | 7.733 M | −29.07% | 373.61 USDT | 361.12 USDT | 14.945 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 367.22 USD | +0.47% | 5.503 M | −49.05% | 373.70 USD | 360.85 USD | 10.085 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 500,500 KRW | +1.01% | 3.466 M | −39.44% | 506,500 KRW | 491,900 KRW | 7.572 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 367.473 USDT | +0.55% | 1.678 M | −26.42% | 373.662 USDT | 361.136 USDT | 3.116 K | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 367.86 USD | +0.97% | 1.122 M | +139.13% | 374.14 USD | 361.15 USD | 1.984 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 367.51 USDT | +0.49% | 1.072 M | −53.37% | 374.00 USDT | 360.87 USDT | 2.247 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 367.29 USD | +0.54% | 887.712 K | +21.33% | 373.48 USD | 361.10 USD | 1.689 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 367.68 USDT | +0.71% | 846.503 K | −68.81% | 373.48 USDT | 361.47 USDT | 1.135 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005451 BTC | +0.89% | 769.341 K | −72.69% | 0.005503 BTC | 0.005380 BTC | 1.419 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 367.72 USD | +0.68% | 769.295 K | −30.60% | 373.50 USD | 361.20 USD | 1.651 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 367.558205 USD | +0.55% | 753.457 K | −73.18% | 373.773115 USD | 360.937542 USD | 1.419 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 367.43 USDT | +0.53% | 747.349 K | −17.46% | 373.74 USDT | 361.03 USDT | 1.6 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 368.0 USDC | +0.63% | 711.089 K | −41.25% | 375.0 USDC | 361.0 USDC | 1.362 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 366.7600 USD | +0.52% | 314.142 K | −1.14% | 373.0500 USD | 360.4700 USD | 218.166 K | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 482.1700 SGD | +0.59% | 314.106 K | −3.37% | 490.0700 SGD | 473.3300 SGD | 286.445 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 367.36 USD | +0.45% | 247.039 K | −87.92% | 373.79 USD | 360.73 USD | 369 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054500 BTC | +0.86% | 214.456 K | +9.05% | 0.0055083 BTC | 0.0053779 BTC | 440 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 339.24 EUR | +0.83% | 177.676 K | −71.91% | 342.62 EUR | 332.77 EUR | 362 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005447 BTC | +0.87% | 172.603 K | −53.46% | 0.005500 BTC | 0.005383 BTC | 369 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 339.3 EUR | +0.98% | 151.243 K | −53.94% | 343.2 EUR | 332.1 EUR | 298 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00545268 BTC | +1.08% | 121.365 K | −26.80% | 0.00549376 BTC | 0.00537234 BTC | 297 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 339.47 EUR | +0.81% | 97.349 K | −60.06% | 343.55 EUR | 332.61 EUR | 161 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,664 TRY | +1.02% | 92.422 K | −63.92% | 12,800 TRY | 12,369 TRY | 106 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00543464 BTC | +0.81% | 79.598 K | −47.60% | 0.00548350 BTC | 0.00536585 BTC | 1 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 341.44 EUR | +1.40% | 73.984 K | −58.81% | 343.56 EUR | 332.38 EUR | 69 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367.29 USDT | +0.42% | 66.384 K | −27.80% | 373.10 USDT | 361.71 USDT | 54 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 283.25 GBP | +0.64% | 63.221 K | −74.75% | 287.10 GBP | 278.00 GBP | 116 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00545 BTC | +1.11% | 13.967 K | −78.71% | 0.00549 BTC | 0.00538 BTC | 31 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 369.78 USDC | +1.19% | 13.956 K | −54.17% | 373.39 USDC | 361.83 USDC | 16 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.620 BNB | +1.97% | 11.677 K | −82.75% | 0.624 BNB | 0.604 BNB | 22 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368.4 USDT | +0.27% | 11.54 K | −64.83% | 372.5 USDT | 358.2 USDT | 22 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005453 BTC | +0.96% | 9.971 K | −76.13% | 0.005501 BTC | 0.005383 BTC | 20 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005455 BTC | +1.00% | 7.397 K | −39.61% | 0.005502 BTC | 0.005381 BTC | 10 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 368.106728 USD | +0.80% | 6.926 K | −36.72% | 373.716307 USD | 361.239191 USD | 10 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 282.90 GBP | +0.89% | 6.002 K | −37.42% | 287.03 GBP | 279.68 GBP | 7 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 369.55 USDC | +1.09% | 4.678 K | −77.09% | 372.40 USDC | 364.84 USDC | 8 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542.42 AUD | −0.42% | 4.408 K | +7.32% | 550.16 AUD | 539.56 AUD | 10 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1409 ETH | +0.71% | 3.834 K | −66.57% | 0.1419 ETH | 0.1380 ETH | 7 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005334080 BTC | +2.59% | 2.057 K | −76.28% | 0.005680590 BTC | 0.005323590 BTC | 5 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365.632803 USD | +4.91% | 2.005 K | −46.04% | 370.096223 USD | 355.239418 USD | 6 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005404 BTC | +0.84% | 1.994 K | −63.72% | 0.005454 BTC | 0.005309 BTC | 6 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543080 BTC | +0.15% | 1.369 K | −96.33% | 0.00543319 BTC | 0.00539381 BTC | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | −5.01% | 718 | −90.05% | 0.136900 ETH | 0.136500 ETH | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005480 BTC | +2.24% | 588 | −63.76% | 0.005480 BTC | 0.005330 BTC | 2 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 370.7700 USDT | +5.88% | 521 | −79.67% | 370.7700 USDT | 363.4400 USDT | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333.86600 USD | +3.79% | 326 | +733.96% | 348.93456 USD | 327.26720 USD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00500 BTC | −0.20% | 324 | +742.12% | 0.00530 BTC | 0.00500 BTC | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54,577 JPY | −1.17% | 204 | +109.25% | 55,561 JPY | 54,492 JPY | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 367.99 USDC | +0.69% | 185 | −63.95% | 372.51 USDC | 361.79 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14004 ETH | +0.06% | 85 | −58.65% | 0.14230 ETH | 0.13808 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,497.15 HIT | +0.96% | 0 | 0.00% | 1,524.93 HIT | 1,455.02 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 367.6 FDUSD | +0.41% | 0 | — | 374.3 FDUSD | 361.3 FDUSD | 453 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.567 KCS | −1.43% | 0 | — | 43.228 KCS | 41.026 KCS | 3 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 367.36 USDT | +0.55% | — | — | 374.00 USDT | 360.68 USDT | 387.178 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 367.50 USDT | +0.55% | — | — | 373.93 USDT | 360.86 USDT | 13.103 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 367.32 USDT | +0.56% | — | — | 373.76 USDT | 360.72 USDT | 474 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 1.0332 USD | — | — | — | 1.0655 USD | 0.3729 USD | 27.483 K | — |