Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
295.00 USDT | +1.17% | 165.5 M | +25.89% | 295.20 USDT | 289.07 USDT | 23.79 K | Sell | ||
295.02 USDT | +1.18% | 83.95 M | +27.01% | 295.20 USDT | 289.07 USDT | 12.11 K | Sell | ||
295.4 USDT | +1.23% | 22.56 M | +15.30% | 295.5 USDT | 289.4 USDT | 2.95 K | Sell | ||
295.31 USDT | +1.15% | 10.86 M | +46.87% | 295.57 USDT | 289.21 USDT | 4.27 K | Sell | ||
294.94 USD | +1.20% | 6.21 M | +15.19% | 295.07 USD | 289.06 USD | 1 K | Sell | ||
294.94 USDC | +1.20% | 6.21 M | +15.53% | 295.07 USDC | 289.06 USDC | 1 K | Sell | ||
429,000.0 KRW | +0.75% | 6.01 M | −28.39% | 429,000.0 KRW | 418,800.0 KRW | 1.14 K | Sell | ||
294.63 USDC | +1.15% | 3.37 M | −17.48% | 294.81 USDC | 288.78 USDC | 539 | Sell | ||
295.05 USDT | +1.16% | 2.75 M | +235.37% | 295.05 USDT | 289.36 USDT | 222 | Sell | ||
0.003320 BTC | +0.94% | 2.17 M | +38.39% | 0.003321 BTC | 0.003282 BTC | 612 | Sell | ||
294.8 USDC | +1.06% | 2.08 M | +25.94% | 294.9 USDC | 289.1 USDC | 157 | Sell | ||
294.927685 USD | +1.13% | 2.06 M | +34.14% | 295.008083 USD | 289.424536 USD | 611 | Sell | ||
429,200 KRW | +0.63% | 1.67 M | +29.92% | 429,200 KRW | 419,300 KRW | 176 | Sell | ||
295.485 USDT | +1.25% | 1.56 M | +1.36% | 295.485 USDT | 289.295 USDT | 446 | Sell | ||
280.81 EUR | +1.30% | 1.41 M | −12.48% | 280.81 EUR | 274.99 EUR | 204 | Sell | ||
280.0 EUR | +0.54% | 1.21 M | +59.73% | 280.1 EUR | 275.0 EUR | 4 | Sell | ||
280.58 EUR | +0.98% | 854.84 K | +37.96% | 280.58 EUR | 275.34 EUR | 133 | Sell | ||
295.24 USDT | +1.18% | 681.41 K | +23.38% | 295.25 USDT | 289.40 USDT | 77 | Sell | ||
0.003322 BTC | +1.03% | 532.44 K | −14.30% | 0.003322 BTC | 0.003282 BTC | 116 | Sell | ||
295.45 USDT | +1.20% | 424.44 K | −45.82% | 295.45 USDT | 289.77 USDT | 56 | Sell | ||
295.2 USDT | +1.23% | 362.1 K | −3.01% | 295.3 USDT | 289.3 USDT | 88 | Sell | ||
294.65 USD | +0.92% | 357.37 K | −5.65% | 294.65 USD | 289.19 USD | 49 | Sell | ||
294.97 USD | +1.10% | 299.28 K | −68.92% | 294.97 USD | 289.13 USD | 15 | Sell | ||
295.20 USD | +1.21% | 257.86 K | −0.17% | 295.20 USD | 289.43 USD | 131 | Sell | ||
279.80 EUR | +0.86% | 151.81 K | −42.53% | 279.80 EUR | 275.02 EUR | 2 | Sell | ||
294.08 USD | +0.71% | 150.44 K | −10.80% | 294.08 USD | 289.97 USD | 42 | Sell | ||
232.52 GBP | +0.89% | 135.64 K | +48.34% | 232.52 GBP | 228.30 GBP | 13 | Sell | ||
0.00330488 BTC | +0.70% | 112.16 K | +6.03% | 0.00330717 BTC | 0.00327778 BTC | 12 | Sell | ||
294.8000 USD | +1.23% | 107.5 K | −26.47% | 294.8000 USD | 288.9200 USD | 9.3 K | Sell | ||
393.6900 SGD | +1.17% | 107.37 K | −26.49% | 393.6900 SGD | 385.8300 SGD | 12.42 K | Sell | ||
279.81 EUR | +0.71% | 96.99 K | −1.16% | 279.81 EUR | 275.00 EUR | 9 | Sell | ||
0.00330 BTC | +0.30% | 79.52 K | +53.68% | 0.00331 BTC | 0.00329 BTC | 1 | Sell | ||
294.64 USDT | +0.90% | 77.93 K | −44.81% | 294.64 USDT | 289.40 USDT | 2 | Sell | ||
0.00331103 BTC | +0.97% | 76.91 K | +37.19% | 0.00331103 BTC | 0.00327215 BTC | 0 | Sell | ||
0.00330850 BTC | +4.17% | 52.4 K | +453.68% | 0.00332000 BTC | 0.00315510 BTC | 168 | Sell | ||
0.468 BNB | −0.85% | 42.42 K | +3.28% | 0.468 BNB | 0.463 BNB | 4 | Sell | ||
0.0032893 BTC | −0.79% | 41.79 K | −54.60% | 0.0032893 BTC | 0.0032844 BTC | 1 | Sell | ||
292.811 USDC | −0.18% | 40.98 K | −40.56% | 295.994 USDC | 275.985 USDC | 113 | Sell | ||
1,688.808 BRL | −1.21% | 36.7 K | −51.11% | 1,710.031 BRL | 1,606.908 BRL | 117 | Sell | ||
294.4 USDT | −0.20% | 30.05 K | +14.28% | 294.4 USDT | 289.4 USDT | 2 | Sell | ||
44,107 JPY | +1.27% | 27.76 K | +307.35% | 44,107 JPY | 43,075 JPY | 8 | — | ||
0.003313 BTC | +0.73% | 17.28 K | +8.23% | 0.003313 BTC | 0.003281 BTC | 3 | Sell | ||
6,017.6 MXN | +0.51% | 16.89 K | −19.70% | 6,024.9 MXN | 5,675.7 MXN | 49 | Sell | ||
0.003320 BTC | +1.00% | 14.08 K | +20.99% | 0.003320 BTC | 0.003282 BTC | 3 | Sell | ||
10,673 TRY | −0.91% | 14.05 K | +30.21% | 10,732 TRY | 10,605 TRY | 1 | Sell | ||
294.843465 USD | +1.10% | 13.28 K | +20.54% | 294.843465 USD | 289.343265 USD | 3 | Sell | ||
0.003292570 BTC | +3.82% | 12.11 K | +1,499.31% | 0.003292570 BTC | 0.003025410 BTC | 39 | Sell | ||
229.53 GBP | −0.65% | 8.5 K | +173.36% | 229.53 GBP | 229.53 GBP | 0 | Sell | ||
291.44 USDC | −0.87% | 6.29 K | −24.26% | 296.27 USDC | 275.39 USDC | 22 | Sell | ||
0.1167 ETH | −0.51% | 4.68 K | −96.62% | 0.1198 ETH | 0.1167 ETH | 14 | Sell | ||
303.3900 USDT | −0.00% | 4.51 K | +196.11% | 303.4000 USDT | 303.3900 USDT | 3 | Strong sell | ||
293.53 USDC | +1.09% | 3.43 K | −49.90% | 293.53 USDC | 288.05 USDC | 2 | Sell | ||
295.42 USDC | −0.72% | 3.14 K | +4.88% | 295.42 USDC | 276.07 USDC | 11 | Sell | ||
0.003300 BTC | +3.51% | 1.15 K | +345.07% | 0.003300 BTC | 0.003134 BTC | 2 | Sell | ||
464.04 AUD | +2.51% | 1.07 K | −68.40% | 465.26 AUD | 441.36 AUD | 3 | Sell | ||
290.011557 USD | −0.59% | 1.02 K | +481.67% | 295.254891 USD | 280.948276 USD | 2 | Sell | ||
294.70 USDC | +0.48% | 818 | −87.80% | 294.70 USDC | 289.88 USDC | 0 | Sell | ||
294.1 USD | +3.19% | 357 | −70.87% | 294.1 USD | 289.5 USD | 0 | Strong buy | ||
43,663 JPY | −1.14% | 110 | −81.51% | 44,046 JPY | 41,725 JPY | 0 | Sell | ||
0.11805 ETH | +0.69% | 101 | −42.45% | 0.11805 ETH | 0.11805 ETH | 0 | Sell | ||
0.00275 BTC | −22.54% | 16 | +500.00% | 0.00275 BTC | 0.00275 BTC | 0 | Sell | ||
264.62752 USD | −24.86% | 13 | +400.74% | 265.30127 USD | 264.62752 USD | 0 | Sell | ||
24.220 KCS | 0.00% | 0 | — | 24.220 KCS | 23.956 KCS | 0 | Sell | ||
294.700000 GUSD | +1.09% | 0 | — | 294.700000 GUSD | 289.250000 GUSD | 198 | Sell | ||
295.1 FDUSD | +1.20% | 0 | — | 295.1 FDUSD | 289.5 FDUSD | 113 | Sell | ||
295.3 USDT | +1.23% | — | — | 295.4 USDT | 289.2 USDT | 26.84 K | Sell | ||
295.4 USDT | +1.20% | — | — | 295.4 USDT | 289.2 USDT | 1.31 K | Sell | ||
295.17 USDT | +1.21% | — | — | 295.27 USDT | 289.09 USDT | 29.42 K | Sell |